COALINDIA 470.00 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 470.00 PE is trading at ₹ 11.75 on 3:30pm 08 Mon Jun 2026

Option of COALINDIA 470.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.57 - Current price of COALINDIA 470.00 PE is higher than this average.
30 minute average: ₹ 11.52 - Current price of COALINDIA 470.00 PE is higher than this average.
Hourly average: ₹ 11.62 - Current price of COALINDIA 470.00 PE is higher than this average.
Day open: ₹ 10.55
Day range: 9.30 - 11.95
Open Interest: 2791800 (27.918 L)

Munafa Value: 70 - This score indicates that the option of COALINDIA 470.00 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 464.900 as on 08 Mon Jun 3:45pm
Day open: 465.000 Range: 463.950 to 470.600

Option Price: COALINDIA PE 470.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	2791800	10.55	11.95	9.30
3:29pm	11.75	2791800	10.55	11.95	9.30
3:27pm	11.75	2787750	10.55	11.95	9.30
3:25pm	11.75	2795850	10.55	11.95	9.30
3:23pm	11.75	2797200	10.55	11.95	9.30
3:22pm	11.70	2783700	10.55	11.95	9.30
3:21pm	11.50	2791800	10.55	11.95	9.30
3:20pm	11.35	2791800	10.55	11.95	9.30
3:19pm	11.30	2786400	10.55	11.95	9.30
3:18pm	11.10	2786400	10.55	11.95	9.30

option chart COALINDIA PE 470.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470.00 PE PUT today?: Premium of COALINDIA 470.00 PE is 11.60 on 08 Jun 2026 PUT opened at 10.55 and traded inside a Low-High range of 9.30-11.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 PUT PE today?: Open Interest of COALINDIA 470.00 PE is 2793150 today. This has changed 163350.00 from previous day.
What is underlying price of COALINDIA 470.00 PE PUT today?: Underlying price of COALINDIA 470.00 PE PUT is 464.90 today.
What is lot size of COALINDIA 470.00 PUT PE today?: Lot size of COALINDIA 470.00 PUT PE is 1350.00
Is COALINDIA 470.00 PE PUT ITM or OTM or ATM?: COALINDIA 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 464.90

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 470.00 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 11.60 on 08 Jun 2026
PUT opened at 10.55 and traded inside a Low-High range of 9.30-11.95 as on 08 Mon Jun 2026

The underlying equity is trading at 464.90 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470.00 is 2,793,150

Munafa analysis COALINDIA 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	464.90	11.60	10.55	11.95	9.30	44	3,770,752,500	6.2%
05 Fri Jun	472.30	8.05	6.00	9.95	5.85	38	3,550,230,000	-25%
04 Thu Jun	481.65	5.80	8.00	9.20	5.25	-34	4,734,855,000	33.5%
03 Wed Jun	472.30	8.80	9.70	12.30	7.70	-6	3,546,585,000	-1.8%
02 Tue Jun	472.15	9.45	10.15	14.00	8.65	-3	3,610,372,500	-11.2%
01 Mon Jun	472.60	9.75	17.60	17.80	8.70	-43	4,065,997,500	82.9%

Charts for COALINDIA 470.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis