COALINDIA 455.00 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 455.00 PE PUT today?: Premium of COALINDIA 455.00 PE is 17.40 on 23 Mar 2026 PUT opened at 13.40 and traded inside a Low-High range of 13.40-19.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 455.00 PUT PE today?: Open Interest of COALINDIA 455.00 PE is 86400 today. This has changed 27000.00 from previous day.
What is underlying price of COALINDIA 455.00 PE PUT today?: Underlying price of COALINDIA 455.00 PE PUT is 455.25 today.
What is lot size of COALINDIA 455.00 PUT PE today?: Lot size of COALINDIA 455.00 PUT PE is 1350.00
Is COALINDIA 455.00 PE PUT ITM or OTM or ATM?: COALINDIA 455.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 455.00 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.25

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 455.00 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 17.40 on 23 Mar 2026
PUT opened at 13.40 and traded inside a Low-High range of 13.40-19.30 as on 23 Mon Mar 2026

The underlying equity is trading at 455.25 which means that PUT of strike 455.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 455.00 is 86,400

Price action analysis of 455.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	455.25	17.40	13.40	19.30	13.40	74	116,640,000	45.5%
20 Fri Mar	468.15	10.00	11.45	11.45	9.90	-33	80,190,000	340%
19 Thu Mar	454.20	15.05	13.70	15.10	13.70	-9	18,225,000	233.3%
18 Wed Mar	455.20	16.65	15.20	16.65	14.80	14	5,467,500	200%
17 Tue Mar	462.25	14.50	0.00	0.00	0.00	0	1,822,500	0%
16 Mon Mar	460.30	14.50	14.50	14.50	14.50	-62	1,822,500	-%

Charts for COALINDIA 455.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis