COALINDIA 450 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 450 PE is trading at ₹ 25.70 on 12:18pm 15 Tue Sep 2026

10 minute average: ₹ 25.33 - Current price of COALINDIA 450 PE is higher than this average.
30 minute average: ₹ 24.14 - Current price of COALINDIA 450 PE is higher than this average.
Hourly average: ₹ 24.24 - Current price of COALINDIA 450 PE is higher than this average.
Day open: ₹ 26.80
Day range: 25.70 - 26.80
Open Interest: 522450 (5.225 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 450 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 419.250 as on 15 Tue Sep 3:45pm
Day open: 426.400 Range: 418.000 to 427.000

Option Price: COALINDIA PE 450 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	25.70	522450	26.80	26.80	25.70
12:17pm	25.70	522450	26.80	26.80	25.70
12:16pm	25.70	522450	26.80	26.80	25.70
12:15pm	25.70	522450	26.80	26.80	26.60
12:14pm	26.60	522450	26.80	26.80	26.60
12:13pm	26.60	522450	26.80	26.80	26.60
12:12pm	26.60	522450	26.80	26.80	26.60
11:57am	23.55	522450	0.00	0.00	0.00
11:56am	23.55	522450	0.00	0.00	0.00
11:55am	23.55	522450	0.00	0.00	0.00

option chart COALINDIA PE 450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450 PE PUT today?: Premium of COALINDIA 450 PE is 28.25 on 15 Sep 2026 PUT opened at 26.80 and traded inside a Low-High range of 25.70-28.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 PUT PE today?: Open Interest of COALINDIA 450 PE is 523800 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 450 PE PUT today?: Underlying price of COALINDIA 450 PE PUT is 419.25 today.
What is lot size of COALINDIA 450 PUT PE today?: Lot size of COALINDIA 450 PUT PE is 1350.00
Is COALINDIA 450 PE PUT ITM or OTM or ATM?: COALINDIA 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 419.25

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, All CE , All PE

COALINDIA 450 PUT PE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 28.25 on 15 Sep 2026
PUT opened at 26.80 and traded inside a Low-High range of 25.70-28.45 as on 15 Tue Sep 2026

The underlying equity is trading at 419.25 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 450 is 523,800

Munafa analysis COALINDIA 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	419.25	28.25	26.80	28.45	25.70	19	707,130,000	0.3%
11 Fri Sep	426.40	23.55	19.00	24.45	17.75	29	705,307,500	-1.5%
10 Thu Sep	432.00	18.20	19.30	20.45	15.10	-9	716,242,500	13.9%
08 Tue Sep	431.00	30.30	27.00	32.00	27.00	0	628,762,500	0%
07 Mon Sep	420.25	30.20	30.30	34.15	29.00	-12	628,762,500	0.9%
04 Fri Sep	418.85	34.70	35.35	36.00	33.65	-3	623,295,000	2.1%

Charts for COALINDIA 450 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis