COALINDIA 432.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 432.50 PE is trading at ₹ 9.30 on 3:30pm 07 Wed Jan 2026

Option of COALINDIA 432.50 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.2 - Current price of COALINDIA 432.50 PE is higher than this average.
30 minute average: ₹ 9.52 - Current price of COALINDIA 432.50 PE is lower than this average.
Hourly average: ₹ 10.01 - Current price of COALINDIA 432.50 PE is lower than this average.
Day open: ₹ 12.60
Day range: 9.00 - 13.50
Open Interest: 236250 (2.363 L)

Munafa Value: 50 - This score indicates that the option of COALINDIA 432.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA PE 432.50 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	236250	12.60	13.50	9.00
3:29pm	9.30	236250	12.60	13.50	9.00
3:27pm	9.25	237600	12.60	13.50	9.00
3:26pm	9.25	238950	12.60	13.50	9.00
3:25pm	9.30	238950	12.60	13.50	9.00
3:24pm	9.20	240300	12.60	13.50	9.00
3:22pm	9.25	240300	12.60	13.50	9.00
3:21pm	9.10	240300	12.60	13.50	9.00
3:20pm	9.00	236250	12.60	13.50	9.00
3:18pm	9.05	236250	12.60	13.50	9.00

option chart COALINDIA PE 432.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 432.50 PE PUT today?: Premium of COALINDIA 432.50 PE is 9.25 on 07 Jan 2026 PUT opened at 12.60 and traded inside a Low-High range of 9.00-13.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 432.50 PUT PE today?: Open Interest of COALINDIA 432.50 PE is 237600 today. This has changed 29700.00 from previous day.
What is underlying price of COALINDIA 432.50 PE PUT today?: Underlying price of COALINDIA 432.50 PE PUT is 431.65 today.
What is lot size of COALINDIA 432.50 PUT PE today?: Lot size of COALINDIA 432.50 PUT PE is 1350.00
Is COALINDIA 432.50 PE PUT ITM or OTM or ATM?: COALINDIA 432.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 432.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 432.50 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 432.50 PE Live prices

Premium of PUT (PE) of strike 432.50 is at: 9.25 on 07 Jan 2026
PUT opened at 12.60 and traded inside a Low-High range of 9.00-13.50 as on 07 Wed Jan 2026

The underlying equity is trading at 431.65 which means that PUT of strike 432.50 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 432.50 is 237,600

Munafa analysis COALINDIA 432.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 432.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 432.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	431.65	9.25	12.60	13.50	9.00	-22	320,760,000	14.3%
06 Tue Jan	427.05	11.95	10.75	12.75	9.95	-3	280,665,000	-25.2%
05 Mon Jan	427.45	12.35	10.80	14.95	9.00	6	375,435,000	207.5%
02 Fri Jan	427.90	11.55	15.00	15.00	10.80	-80	122,107,500	-%
31 Wed Dec	400.45	60.15	0.00	0.00	0.00	0	0	-%
30 Tue Dec	399.00	60.15	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 432.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis