COALINDIA 432.50 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 432.50 PE PUT today?: Premium of COALINDIA 432.50 PE is 22.00 on 18 Feb 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 432.50 PUT PE today?: Open Interest of COALINDIA 432.50 PE is 1350 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 432.50 PE PUT today?: Underlying price of COALINDIA 432.50 PE PUT is 418.00 today.
What is lot size of COALINDIA 432.50 PUT PE today?: Lot size of COALINDIA 432.50 PUT PE is 1350.00
Is COALINDIA 432.50 PE PUT ITM or OTM or ATM?: COALINDIA 432.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 432.50 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 416.15

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 432.50 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 432.50 PE Live prices

Premium of PUT (PE) of strike 432.50 is at: 22.00 on 18 Feb 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.00 as on 18 Wed Feb 2026

The underlying equity is trading at 416.15 which means that PUT of strike 432.50 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 432.50 is 1,350

Price action analysis of 432.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	416.15	22.00	22.00	22.00	22.00	-1	1,822,500	-%
17 Tue Feb	418.00	22.35	0.00	0.00	0.00	0	0	-%
16 Mon Feb	421.55	22.35	0.00	0.00	0.00	0	0	-%
13 Fri Feb	422.50	22.35	0.00	0.00	0.00	0	0	-%
12 Thu Feb	408.95	22.35	0.00	0.00	0.00	0	0	-%
11 Wed Feb	419.15	22.35	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 432.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis