COALINDIA 430 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 5.00 on 24 Jul 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.10-6.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 1775250 today. This has changed -545400.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 427.40 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.40

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 5.00 on 24 Jul 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.10-6.70 as on 24 Fri Jul 2026

The underlying equity is trading at 427.40 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 1,775,250

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	427.40	5.00	4.50	6.70	4.10	-2	2,396,587,500	-23.5%
23 Thu Jul	427.05	5.15	4.90	7.40	4.30	5	3,132,877,500	-26.2%
22 Wed Jul	428.40	4.90	4.50	6.00	3.90	20	4,244,602,500	6.2%
21 Tue Jul	431.25	4.05	4.60	4.80	3.75	-19	3,996,742,500	4.2%
20 Mon Jul	429.40	5.05	5.75	5.75	4.40	-31	3,836,362,500	-5.9%
17 Fri Jul	427.65	7.35	8.60	9.20	6.65	-3	4,075,110,000	6.4%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis