Munafa Stock Market Course + Intraday & FNO calls 
COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400
Option Price: COALINDIA PE 430 2025-12-30 on 26 Fri Dec 2025
COALINDIA 430 PE is trading at 26.95 on 12:18pm 26 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:18pm | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 11:35am | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 11:13am | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 11:12am | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 11:11am | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
| 11:10am | 26.95 | 33750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 430 PE PUT today?
- Premium of COALINDIA 430 PE is 26.95 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of COALINDIA 430 PUT PE today?
- Open Interest of COALINDIA 430 PE is 33750 today. This has changed 0.00 from previous day.
- What is underlying price of COALINDIA 430 PE PUT today?
- Underlying price of COALINDIA 430 PE PUT is 402.15 today.
- What is lot size of COALINDIA 430 PUT PE today?
- Lot size of COALINDIA 430 PUT PE is 1350.00
- Is COALINDIA 430 PE PUT ITM or OTM or ATM?
- COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 402.15
COALINDIA PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE
COALINDIA 430 PUT PE available expiry dates
Premium of COALINDIA 430 PUT PE December 30 2025
COALINDIA 430 PE Live prices Premium of PUT (PE) of strike 430 is at: 26.95 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 402.15 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for PUT (PE) of strike 430 is 33,750
Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 402.15 | 26.95 | 0.00 | 0.00 | 0.00 | 0 | 45,562,500 | 0% |
| 24 Wed Dec | 402.35 | 26.95 | 19.50 | 26.95 | 18.90 | -10 | 45,562,500 | 66.7% |
| 23 Tue Dec | 400.40 | 30.10 | 30.00 | 31.50 | 28.80 | -38 | 27,337,500 | -6.3% |
| 22 Mon Dec | 386.25 | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 29,160,000 | 0% |
| 19 Fri Dec | 385.60 | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 29,160,000 | 0% |
| 18 Thu Dec | 385.30 | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 29,160,000 | 0% |
Charts for COALINDIA 430 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
These are COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 430 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
