COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 30.35 on 25 Mar 2025 PUT opened at 25.30 and traded inside a Low-High range of 25.30-31.60 today. Please see below table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 71400 today. This has changed -5250.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 398.30 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1050.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.30

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 430 PUT PE Mar 27 2025

COALINDIA 430 PE Live prices

Spot price of COALINDIA: 396.850 as on 26 Wed Mar 12:38pm
Day open: 398.500 Range: 396.350 to 402.450

Option Price: COALINDIA PE 430 2025-03-27 on 26 Wed Mar 2025

Lot size of COALINDIA is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 430 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 430 is at: 30.35 on 25 Mar 2025
PUT opened at 25.30 and traded inside a Low-High range of 25.30-31.60 as on 25 Tue Mar 2025

The underlying equity is trading at 398.30 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 430 is 71,400

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	398.30	30.35	25.30	31.60	25.30	25	74,970,000	-6.8%
24 Mon Mar	406.00	24.20	20.60	24.25	19.85	-3	80,482,500	15.9%
21 Fri Mar	405.40	25.20	31.00	31.00	21.05	-27	69,457,500	16.7%
20 Thu Mar	396.40	34.55	34.55	34.55	34.55	2	59,535,000	0%
19 Wed Mar	395.85	33.70	37.00	37.00	33.05	-11	59,535,000	-18.2%
18 Tue Mar	389.30	38.05	39.00	39.05	37.90	-13	72,765,000	-13.2%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis