Live COALINDIA 425 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 425 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 425 PE Live prices

Spot price of COALINDIA: 402.350 as on 24 Wed Dec 3:45pm
Day open: 403.800 Range: 401.750 to 412.400

Option Price: COALINDIA PE 425 2025-12-30 on 24 Wed Dec 2025

COALINDIA 425 PE is trading at 22.15 on 3:30pm 24 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.15	75600	15.00	22.15	15.00
3:29pm	22.15	75600	15.00	22.15	15.00
3:28pm	22.15	75600	15.00	22.15	15.00
3:26pm	22.15	75600	15.00	22.15	15.00
3:24pm	22.05	76950	15.00	22.05	15.00
3:22pm	22.05	76950	15.00	22.05	15.00
3:20pm	22.05	76950	15.00	22.05	15.00
3:19pm	22.05	76950	15.00	22.05	15.00
3:18pm	22.05	76950	15.00	22.05	15.00
3:17pm	22.05	76950	15.00	22.05	15.00

option chart COALINDIA PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 PE PUT today?: Premium of COALINDIA 425 PE is 22.15 on 24 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 15.00-22.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 PUT PE today?: Open Interest of COALINDIA 425 PE is 75600 today. This has changed 71550.00 from previous day.
What is underlying price of COALINDIA 425 PE PUT today?: Underlying price of COALINDIA 425 PE PUT is 402.35 today.
What is lot size of COALINDIA 425 PUT PE today?: Lot size of COALINDIA 425 PUT PE is 1350.00
Is COALINDIA 425 PE PUT ITM or OTM or ATM?: COALINDIA 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.35

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 425 PUT PE December 30 2025

COALINDIA 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 22.15 on 24 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 15.00-22.15 as on 24 Wed Dec 2025

The underlying equity is trading at 402.35 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 425 is 75,600

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	402.35	22.15	15.00	22.15	15.00	-54	102,060,000	1766.7%
23 Tue Dec	400.40	49.00	0.00	0.00	0.00	0	5,467,500	0%
22 Mon Dec	386.25	49.00	0.00	0.00	0.00	0	5,467,500	0%
19 Fri Dec	385.60	49.00	0.00	0.00	0.00	0	5,467,500	0%
18 Thu Dec	385.30	49.00	0.00	0.00	0.00	0	5,467,500	0%
17 Wed Dec	384.75	49.00	0.00	0.00	0.00	0	5,467,500	0%

Charts for COALINDIA 425 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis