COALINDIA 420.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420.00 PE PUT today?: Premium of COALINDIA 420.00 PE is 9.70 on 10 Jul 2026 PUT opened at 8.50 and traded inside a Low-High range of 8.25-10.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 420.00 PUT PE today?: Open Interest of COALINDIA 420.00 PE is 93150 today. This has changed 5400.00 from previous day.
What is underlying price of COALINDIA 420.00 PE PUT today?: Underlying price of COALINDIA 420.00 PE PUT is 429.30 today.
What is lot size of COALINDIA 420.00 PUT PE today?: Lot size of COALINDIA 420.00 PUT PE is 1350.00
Is COALINDIA 420.00 PE PUT ITM or OTM or ATM?: COALINDIA 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 429.30

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 420.00 PUT PE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 9.70 on 10 Jul 2026
PUT opened at 8.50 and traded inside a Low-High range of 8.25-10.30 as on 10 Fri Jul 2026

The underlying equity is trading at 429.30 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420.00 is 93,150

Price action analysis of 420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	429.30	9.70	8.50	10.30	8.25	19	125,752,500	6.2%
09 Thu Jul	429.90	8.10	7.80	9.20	7.30	-15	118,462,500	62.5%
08 Wed Jul	429.05	9.55	9.45	10.90	9.35	-3	72,900,000	2.6%
07 Tue Jul	428.95	9.85	10.75	11.70	9.70	10	71,077,500	77.3%
06 Mon Jul	432.35	8.95	6.75	8.95	6.75	23	40,095,000	120%
03 Fri Jul	438.70	7.25	7.00	7.45	7.00	-2	18,225,000	25%

Charts for COALINDIA 420.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis