Live COALINDIA 419.75 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 419.75 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 419.75 PE Live prices

Spot price of COALINDIA: 408.200 as on 24 Wed Dec 9:20am
Day open: 403.800 Range: 403.200 to 408.700

Option Price: COALINDIA PE 419.75 2025-12-30 on 24 Wed Dec 2025

COALINDIA 419.75 PE is trading at 11.85 on 9:50am 24 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
9:50am	11.85	70200	12.60	12.60	10.50
9:49am	12.10	67500	12.60	12.60	10.50
9:48am	12.00	67500	12.60	12.60	10.50
9:46am	11.90	68850	12.60	12.60	10.50
9:45am	11.95	68850	12.60	12.60	10.50
9:43am	12.00	66150	12.60	12.60	10.50
9:42am	12.00	66150	12.60	12.60	10.50
9:41am	12.00	66150	12.60	12.60	10.50
9:40am	12.00	66150	12.60	12.60	10.50
9:39am	11.85	66150	12.60	12.60	10.50

option chart COALINDIA PE 419.75 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 419.75 PE PUT today?: Premium of COALINDIA 419.75 PE is 21.50 on 23 Dec 2025 PUT opened at 21.50 and traded inside a Low-High range of 21.50-21.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 419.75 PUT PE today?: Open Interest of COALINDIA 419.75 PE is 5400 today. This has changed -1350.00 from previous day.
What is underlying price of COALINDIA 419.75 PE PUT today?: Underlying price of COALINDIA 419.75 PE PUT is 400.40 today.
What is lot size of COALINDIA 419.75 PUT PE today?: Lot size of COALINDIA 419.75 PUT PE is 1350.00
Is COALINDIA 419.75 PE PUT ITM or OTM or ATM?: COALINDIA 419.75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.40

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 419.75 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 419.75 PUT PE December 30 2025

COALINDIA 419.75 PE Live prices

Premium of PUT (PE) of strike 419.75 is at: 21.50 on 23 Dec 2025
PUT opened at 21.50 and traded inside a Low-High range of 21.50-21.50 as on 23 Tue Dec 2025

The underlying equity is trading at 400.40 which means that PUT of strike 419.75 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 419.75 is 5,400

Price action analysis of 419.75 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	400.40	21.50	21.50	21.50	21.50	-35	7,290,000	-20%
22 Mon Dec	386.25	33.15	0.00	0.00	0.00	0	9,112,500	0%
19 Fri Dec	385.60	33.15	0.00	0.00	0.00	0	9,112,500	0%
18 Thu Dec	385.30	33.15	0.00	0.00	0.00	0	9,112,500	0%
17 Wed Dec	384.75	33.15	0.00	0.00	0.00	0	9,112,500	0%
16 Tue Dec	381.60	33.15	0.00	0.00	0.00	0	9,112,500	0%

Charts for COALINDIA 419.75 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis