COALINDIA 410 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 410 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 410 PE Live prices

Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400

Option Price: COALINDIA PE 410 2025-12-30 on 26 Fri Dec 2025

COALINDIA 410 PE is trading at 9.15 on 3:30pm 26 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	87750	9.00	9.55	4.95
3:28pm	9.15	87750	9.00	9.55	4.95
3:26pm	9.55	89100	9.00	9.55	4.95
3:24pm	9.40	89100	9.00	9.40	4.95
3:23pm	8.10	89100	9.00	9.30	4.95
3:21pm	8.10	89100	9.00	9.30	4.95
3:20pm	8.10	89100	9.00	9.30	4.95
3:18pm	8.10	89100	9.00	9.30	4.95
3:17pm	8.10	89100	9.00	9.30	4.95
3:15pm	8.10	89100	9.00	9.30	4.95

option chart COALINDIA PE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410 PE PUT today?: Premium of COALINDIA 410 PE is 8.90 on 26 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 5.00-9.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 PUT PE today?: Open Interest of COALINDIA 410 PE is 733050 today. This has changed 24300.00 from previous day.
What is underlying price of COALINDIA 410 PE PUT today?: Underlying price of COALINDIA 410 PE PUT is 402.15 today.
What is lot size of COALINDIA 410 PUT PE today?: Lot size of COALINDIA 410 PUT PE is 1350.00
Is COALINDIA 410 PE PUT ITM or OTM or ATM?: COALINDIA 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 410 PUT PE December 30 2025

COALINDIA 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 8.90 on 26 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 5.00-9.60 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 410 is 733,050

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.15	8.90	9.00	9.60	5.00	4	989,617,500	3.4%
24 Wed Dec	402.35	8.55	7.40	8.80	4.25	-18	956,812,500	344.9%
23 Tue Dec	400.40	10.50	17.00	17.00	10.20	-55	215,055,000	0.9%
22 Mon Dec	386.25	23.50	0.00	0.00	0.00	0	213,232,500	0%
19 Fri Dec	385.60	23.50	22.10	25.05	22.10	-1	213,232,500	-1.7%
18 Thu Dec	385.30	23.80	23.50	23.90	23.10	-2	216,877,500	-9.8%

Charts for COALINDIA 410 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis