COALINDIA 405.00 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

COALINDIA 405.00 PE is trading at ₹ 5.50 on 3:40pm 22 Thu Oct 2026

Option of COALINDIA 405.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.41 - Current price of COALINDIA 405.00 PE is higher than this average.
30 minute average: ₹ 5.79 - Current price of COALINDIA 405.00 PE is lower than this average.
Hourly average: ₹ 5.87 - Current price of COALINDIA 405.00 PE is lower than this average.
Day open: ₹ 5.25
Day range: 4.70 - 10.45
Open Interest: 1491750 (14.918 L)

Munafa Value: 50 - This score indicates that the option of COALINDIA 405.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 402.550 as on 22 Thu Oct 3:45pm
Day open: 404.700 Range: 395.650 to 404.700

Option Price: COALINDIA PE 405.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.50	1491750	5.25	10.45	4.70
3:39pm	5.50	1491750	5.25	10.45	4.70
3:38pm	5.30	1483650	5.25	10.45	4.70
3:37pm	5.35	1483650	5.25	10.45	4.70
3:35pm	5.45	1482300	5.25	10.45	4.70
3:34pm	5.45	1482300	5.25	10.45	4.70
3:33pm	5.45	1482300	5.25	10.45	4.70
3:32pm	5.45	1482300	5.25	10.45	4.70
3:31pm	5.10	1482300	5.25	10.45	4.70
3:30pm	5.50	1489050	5.25	10.45	4.70

option chart COALINDIA PE 405.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405.00 PE PUT today?: Premium of COALINDIA 405.00 PE is 5.55 on 22 Oct 2026 PUT opened at 5.25 and traded inside a Low-High range of 4.70-10.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 405.00 PUT PE today?: Open Interest of COALINDIA 405.00 PE is 1490400 today. This has changed -75600.00 from previous day.
What is underlying price of COALINDIA 405.00 PE PUT today?: Underlying price of COALINDIA 405.00 PE PUT is 402.55 today.
What is lot size of COALINDIA 405.00 PUT PE today?: Lot size of COALINDIA 405.00 PUT PE is 1350.00
Is COALINDIA 405.00 PE PUT ITM or OTM or ATM?: COALINDIA 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405.00 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 402.55

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 405.00 PUT PE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 5.55 on 22 Oct 2026
PUT opened at 5.25 and traded inside a Low-High range of 4.70-10.45 as on 22 Thu Oct 2026

The underlying equity is trading at 402.55 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 405.00 is 1,490,400

Munafa analysis COALINDIA 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	402.55	5.55	5.25	10.45	4.70	30	2,012,040,000	-4.8%
21 Wed Oct	407.50	4.25	1.85	4.75	1.00	117	2,114,100,000	17.9%
19 Mon Oct	411.70	1.95	1.05	2.50	0.90	25	1,793,340,000	-24.3%
16 Fri Oct	417.20	1.55	1.70	2.30	1.30	0	2,369,250,000	13.6%
15 Thu Oct	418.00	1.55	1.75	2.20	1.25	-27	2,084,940,000	-7.7%
14 Wed Oct	417.00	2.15	3.25	3.55	1.75	-46	2,259,900,000	11.8%

Charts for COALINDIA 405.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis