COALINDIA 405.00 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 405.00 PE PUT today?: Premium of COALINDIA 405.00 PE is 11.55 on 22 Oct 2026 PUT opened at 14.40 and traded inside a Low-High range of 10.75-14.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 405.00 PUT PE today?: Open Interest of COALINDIA 405.00 PE is 54000 today. This has changed -4050.00 from previous day.
What is underlying price of COALINDIA 405.00 PE PUT today?: Underlying price of COALINDIA 405.00 PE PUT is 402.55 today.
What is lot size of COALINDIA 405.00 PUT PE today?: Lot size of COALINDIA 405.00 PUT PE is 1350.00
Is COALINDIA 405.00 PE PUT ITM or OTM or ATM?: COALINDIA 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405.00 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 402.55

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 405.00 PUT PE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 11.55 on 22 Oct 2026
PUT opened at 14.40 and traded inside a Low-High range of 10.75-14.40 as on 22 Thu Oct 2026

The underlying equity is trading at 402.55 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 405.00 is 54,000

Munafa analysis COALINDIA 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	402.55	11.55	14.40	14.40	10.75	14	72,900,000	-7%
21 Wed Oct	407.50	10.05	7.75	10.75	7.35	35	78,367,500	126.3%
19 Mon Oct	411.70	7.40	6.45	7.90	6.45	-13	34,627,500	-%
16 Fri Oct	417.20	8.55	0.00	0.00	0.00	0	0	-%
15 Thu Oct	418.00	8.55	0.00	0.00	0.00	0	0	-%
14 Wed Oct	417.00	8.55	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 405.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis