COALINDIA 415 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 415 PE PUT today?: Premium of COALINDIA 415 PE is 3.55 on 10 Sep 2026 PUT opened at 4.30 and traded inside a Low-High range of 3.40-4.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 415 PUT PE today?: Open Interest of COALINDIA 415 PE is 52650 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 415 PE PUT today?: Underlying price of COALINDIA 415 PE PUT is 432.07 today.
What is lot size of COALINDIA 415 PUT PE today?: Lot size of COALINDIA 415 PUT PE is 1350.00
Is COALINDIA 415 PE PUT ITM or OTM or ATM?: COALINDIA 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 415 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.00

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 415 PUT PE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 3.55 on 10 Sep 2026
PUT opened at 4.30 and traded inside a Low-High range of 3.40-4.30 as on 10 Thu Sep 2026

The underlying equity is trading at 432.00 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 415 is 52,650

Munafa analysis COALINDIA 415 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	432.00	3.55	4.30	4.30	3.40	14	71,077,500	178.6%
08 Tue Sep	431.00	7.65	7.70	7.70	7.60	-0	25,515,000	-17.6%
07 Mon Sep	420.25	7.70	7.00	7.70	7.00	-22	30,982,500	13.3%
04 Fri Sep	418.85	9.90	0.00	0.00	0.00	0	27,337,500	0%
03 Thu Sep	415.35	9.90	0.00	0.00	0.00	0	27,337,500	0%
02 Wed Sep	420.05	9.90	11.50	11.50	9.90	-50	27,337,500	15.4%

Charts for COALINDIA 415 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis