Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 400 PE Live prices

Spot price of COALINDIA: 383.350 as on 12 Fri Dec 3:45pm
Day open: 384.550 Range: 382.250 to 385.750

Option Price: COALINDIA PE 400 2025-12-30 on 12 Fri Dec 2025

COALINDIA 400 PE is trading at 16.50 on 3:30pm 12 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	445500	15.00	17.05	14.60
3:28pm	16.50	445500	15.00	17.05	14.60
3:27pm	16.50	445500	15.00	17.05	14.60
3:26pm	16.50	445500	15.00	17.05	14.60
3:24pm	16.50	445500	15.00	17.05	14.60
3:23pm	16.50	445500	15.00	17.05	14.60
3:22pm	16.50	445500	15.00	17.05	14.60
3:21pm	16.50	445500	15.00	17.05	14.60
3:20pm	16.50	445500	15.00	17.05	14.60
3:19pm	16.50	445500	15.00	17.05	14.60

option chart COALINDIA PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 16.50 on 12 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 14.60-17.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 444150 today. This has changed -16200.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 383.35 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1350.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.35

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 400 PUT PE December 30 2025

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 16.50 on 12 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 14.60-17.05 as on 12 Fri Dec 2025

The underlying equity is trading at 383.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400 is 444,150

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	383.35	16.50	15.00	17.05	14.60	8	599,602,500	-3.5%
11 Thu Dec	384.00	15.15	16.90	17.05	14.30	-13	621,472,500	-0.9%
10 Wed Dec	382.15	17.55	17.35	19.65	17.20	-14	626,940,000	-5.5%
09 Tue Dec	379.35	20.45	24.15	24.15	18.65	-8	663,390,000	-3.2%
08 Mon Dec	377.35	22.25	21.40	23.50	20.10	13	685,260,000	1.3%
04 Thu Dec	379.95	20.10	22.20	22.80	20.00	-16	676,147,500	0.3%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis