COALINDIA 400.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 400.00 PE is trading at ₹ 4.20 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 4.18 - Current price of COALINDIA 400.00 PE is higher than this average.
30 minute average: ₹ 4.14 - Current price of COALINDIA 400.00 PE is higher than this average.
Hourly average: ₹ 4.28 - Current price of COALINDIA 400.00 PE is lower than this average.
Day open: ₹ 1.65
Day range: 1.40 - 5.60
Open Interest: 1705050 (17.051 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 400.000 as on 19 Wed Aug 3:45pm
Day open: 406.950 Range: 397.300 to 407.600

Option Price: COALINDIA PE 400.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.20	1705050	1.65	5.60	1.40
3:39pm	4.20	1705050	1.65	5.60	1.40
3:37pm	4.30	1688850	1.65	5.60	1.40
3:35pm	4.20	1687500	1.65	5.60	1.40
3:34pm	4.20	1703700	1.65	5.60	1.40
3:33pm	4.20	1703700	1.65	5.60	1.40
3:32pm	4.15	1706400	1.65	5.60	1.40
3:30pm	4.15	1706400	1.65	5.60	1.40
3:29pm	4.10	1706400	1.65	5.60	1.40
3:28pm	4.10	1706400	1.65	5.60	1.40

option chart COALINDIA PE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400.00 PE PUT today?: Premium of COALINDIA 400.00 PE is 4.20 on 19 Aug 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.40-5.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 400.00 PUT PE today?: Open Interest of COALINDIA 400.00 PE is 1709100 today. This has changed -515700.00 from previous day.
What is underlying price of COALINDIA 400.00 PE PUT today?: Underlying price of COALINDIA 400.00 PE PUT is 400.00 today.
What is lot size of COALINDIA 400.00 PUT PE today?: Lot size of COALINDIA 400.00 PUT PE is 1350.00
Is COALINDIA 400.00 PE PUT ITM or OTM or ATM?: COALINDIA 400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 400.00

COALINDIA PUT PE available options strikes

COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 400.00 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 4.20 on 19 Aug 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.40-5.60 as on 19 Wed Aug 2026

The underlying equity is trading at 400.00 which means that PUT of strike 400.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400.00 is 1,709,100

Price action analysis of 400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	400.00	4.20	1.65	5.60	1.40	189	2,307,285,000	-23.2%
18 Tue Aug	406.90	1.45	1.25	1.55	0.80	-17	3,003,480,000	4.4%
17 Mon Aug	408.45	1.75	2.05	2.10	1.35	-20	2,875,905,000	3.7%
14 Fri Aug	407.10	2.20	1.90	2.50	1.55	12	2,773,845,000	5.8%
13 Thu Aug	410.50	1.95	1.95	2.25	1.70	-4	2,620,755,000	2.3%
12 Wed Aug	409.30	2.05	1.70	2.05	1.25	20	2,562,435,000	3%

Charts for COALINDIA 400.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis