Live COALINDIA 387.25 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 387.25 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 387.25 PE Live prices

Spot price of COALINDIA: 379.950 as on 05 Fri Dec 3:45pm
Day open: 378.900 Range: 376.500 to 380.650

Option Price: COALINDIA PE 387.25 2025-12-30 on 05 Fri Dec 2025

COALINDIA 387.25 PE is trading at 8.80 on 3:30pm 05 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	28350	9.00	9.75	8.80
3:29pm	8.80	28350	9.00	9.75	8.80
3:28pm	8.80	28350	9.00	9.75	8.80
3:27pm	8.80	28350	9.00	9.75	8.80
3:25pm	8.80	28350	9.00	9.75	8.80
3:23pm	8.90	28350	9.00	9.75	8.90
3:22pm	8.90	28350	9.00	9.75	8.90
3:21pm	8.90	28350	9.00	9.75	8.90
3:20pm	8.90	28350	9.00	9.75	8.90
3:18pm	8.90	28350	9.00	9.75	8.90

option chart COALINDIA PE 387.25 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 387.25 PE PUT today?: Premium of COALINDIA 387.25 PE is 10.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 387.25 PUT PE today?: Open Interest of COALINDIA 387.25 PE is 35100 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 387.25 PE PUT today?: Underlying price of COALINDIA 387.25 PE PUT is 379.05 today.
What is lot size of COALINDIA 387.25 PUT PE today?: Lot size of COALINDIA 387.25 PUT PE is 1350.00
Is COALINDIA 387.25 PE PUT ITM or OTM or ATM?: COALINDIA 387.25 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 387.25 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 387.25 PUT PE December 30 2025

COALINDIA 387.25 PE Live prices

Premium of PUT (PE) of strike 387.25 is at: 10.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that PUT of strike 387.25 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 387.25 is 35,100

Price action analysis of 387.25 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 387.25 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	379.95	10.65	0.00	0.00	0.00	0	47,385,000	0%
03 Wed Dec	379.05	10.65	0.00	0.00	0.00	0	47,385,000	0%
02 Tue Dec	375.25	10.65	10.65	10.65	10.65	9	47,385,000	4%
01 Mon Dec	378.95	9.70	12.70	12.70	9.70	-8	45,562,500	-3.8%
28 Fri Nov	379.65	10.55	0.00	0.00	0.00	0	47,385,000	0%
27 Thu Nov	376.15	10.55	0.00	0.00	0.00	0	47,385,000	0%

Charts for COALINDIA 387.25 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis