COALINDIA 490 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 490 CE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 438.600 as on 25 Wed Feb 3:44pm
Day open: 430.950 Range: 428.550 to 439.650

Option Price: COALINDIA CE 490 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 490 CE CALL today?: Premium of COALINDIA 490 CE is 0.90 on 25 Feb 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 CALL CE today?: Open Interest of COALINDIA 490 CE is 198450 today. This has changed 79650.00 from previous day.
What is underlying price of COALINDIA 490 CE CALL today?: Underlying price of COALINDIA 490 CE CALL is 438.60 today.
What is lot size of COALINDIA 490 CALL CE today?: Lot size of COALINDIA 490 CALL CE is 1350.00
Is COALINDIA 490 CE CALL ITM or OTM or ATM?: COALINDIA 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 438.60

COALINDIA CALL CE available options strikes

COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, All CE , All PE

COALINDIA 490 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.90 on 25 Feb 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.00 as on 25 Wed Feb 2026

The underlying equity is trading at 438.60 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 490 is 198,450

Munafa analysis COALINDIA 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	438.60	0.90	0.85	1.00	0.75	5	267,907,500	67%
24 Tue Feb	430.95	0.85	0.80	0.90	0.70	13	160,380,000	-5.4%
23 Mon Feb	426.00	0.75	0.90	0.95	0.65	-6	169,492,500	82.4%
20 Fri Feb	423.55	0.80	0.80	1.10	0.80	0	92,947,500	27.5%
19 Thu Feb	416.15	0.80	0.00	0.00	0.00	0	72,900,000	0%
18 Wed Feb	418.00	0.80	0.75	0.80	0.75	-20	72,900,000	5.3%

Charts for COALINDIA 490 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis