COALINDIA 425 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 2.35 on 21 Aug 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.35-2.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 429300 today. This has changed 63450.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 405.20 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1350.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 405.20

COALINDIA CALL CE available options strikes

COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 2.35 on 21 Aug 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.35-2.95 as on 21 Fri Aug 2026

The underlying equity is trading at 405.20 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425 is 429,300

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	405.20	2.35	2.55	2.95	2.35	-7	579,555,000	17.3%
20 Thu Aug	402.50	2.55	1.80	2.55	1.50	34	493,897,500	44.9%
19 Wed Aug	400.00	1.90	2.60	2.70	1.80	-49	340,807,500	484.4%
18 Tue Aug	406.90	3.75	3.85	5.35	3.75	-1	58,320,000	28%
17 Mon Aug	408.45	3.80	4.10	4.25	3.40	-10	45,562,500	525%
14 Fri Aug	407.10	4.25	4.40	4.40	4.00	-23	7,290,000	33.3%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis