COALINDIA 440 CE CALL indicators chart analysis Coal India Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for COALINDIA 440 CE CALL indicators chart analysis Coal India Limited options price chart strike 440 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 0.05 on 25 Mar 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 268800 today. This has changed 2100.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 398.30 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1050.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.30

COALINDIA CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 440 CALL CE Mar 27 2025

COALINDIA 440 CE Live prices

Spot price of COALINDIA: 397.350 as on 26 Wed Mar 11:51am
Day open: 398.500 Range: 396.800 to 402.450

Option Price: COALINDIA CE 440 2025-03-27 on 26 Wed Mar 2025

Lot size of COALINDIA is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 440 is at: 0.05 on 25 Mar 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 25 Tue Mar 2025

The underlying equity is trading at 398.30 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 440 is 268,800

Munafa analysis COALINDIA 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	398.30	0.05	0.15	0.15	0.05	-66	282,240,000	0.8%
24 Mon Mar	406.00	0.15	0.25	0.25	0.10	-25	280,035,000	4.5%
21 Fri Mar	405.40	0.20	0.10	0.30	0.10	100	267,907,500	13%
20 Thu Mar	396.40	0.10	0.10	0.10	0.10	-33	237,037,500	-0.5%
19 Wed Mar	395.85	0.15	0.05	0.15	0.05	200	238,140,000	-1.4%
18 Tue Mar	389.30	0.05	0.05	0.10	0.05	0	241,447,500	-2.2%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis