COALINDIA 430.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 430.00 CE is trading at ₹ 8.25 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 8.44 - Current price of COALINDIA 430.00 CE is lower than this average.
30 minute average: ₹ 8.79 - Current price of COALINDIA 430.00 CE is lower than this average.
Hourly average: ₹ 9.18 - Current price of COALINDIA 430.00 CE is lower than this average.
Day open: ₹ 12.00
Day range: 6.90 - 12.50
Open Interest: 4048650 (40.487 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 430.00 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 428.950 as on 07 Tue Jul 3:45pm
Day open: 432.350 Range: 424.450 to 434.350

Option Price: COALINDIA CE 430.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	4048650	12.00	12.50	6.90
3:29pm	8.45	4043250	12.00	12.50	6.90
3:27pm	8.45	4043250	12.00	12.50	6.90
3:26pm	8.60	4051350	12.00	12.50	6.90
3:24pm	8.60	4054050	12.00	12.50	6.90
3:23pm	8.50	4054050	12.00	12.50	6.90
3:22pm	8.20	4054050	12.00	12.50	6.90
3:21pm	8.30	4054050	12.00	12.50	6.90
3:20pm	8.40	4020300	12.00	12.50	6.90
3:18pm	8.65	4016250	12.00	12.50	6.90

option chart COALINDIA CE 430.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430.00 CE CALL today?: Premium of COALINDIA 430.00 CE is 8.70 on 07 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 6.90-12.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 430.00 CALL CE today?: Open Interest of COALINDIA 430.00 CE is 3372300 today. This has changed 2042550.00 from previous day.
What is underlying price of COALINDIA 430.00 CE CALL today?: Underlying price of COALINDIA 430.00 CE CALL is 428.95 today.
What is lot size of COALINDIA 430.00 CALL CE today?: Lot size of COALINDIA 430.00 CALL CE is 1350.00
Is COALINDIA 430.00 CE CALL ITM or OTM or ATM?: COALINDIA 430.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 428.95

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 430.00 CALL CE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 8.70 on 07 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 6.90-12.50 as on 07 Tue Jul 2026

The underlying equity is trading at 428.95 which means that CALL of strike 430.00 is ATM CALL option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 430.00 is 3,372,300

Munafa analysis COALINDIA 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	428.95	8.70	12.00	12.50	6.90	-25	4,552,605,000	153.6%
06 Mon Jul	432.35	11.60	13.95	16.10	11.10	-24	1,795,162,500	12.3%
03 Fri Jul	438.70	15.45	15.60	19.15	14.25	-0	1,598,332,500	-8.4%
02 Thu Jul	438.90	15.50	14.30	15.85	12.50	13	1,744,132,500	-4.2%
01 Wed Jul	434.75	13.60	16.00	17.20	12.75	-23	1,820,677,500	180.6%
30 Tue Jun	439.05	17.70	21.95	21.95	17.15	-16	648,810,000	15.6%

Charts for COALINDIA 430.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis