COALINDIA 417.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 417.50 CE is trading at ₹ 16.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 16.1 - Current price of COALINDIA 417.50 CE is higher than this average.
30 minute average: ₹ 16 - Current price of COALINDIA 417.50 CE is higher than this average.
Hourly average: ₹ 15.46 - Current price of COALINDIA 417.50 CE is higher than this average.
Day open: ₹ 16.80
Day range: 14.35 - 16.80
Open Interest: 403650 (4.037 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 417.50 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.000 as on 16 Fri Jan 3:45pm
Day open: 432.200 Range: 428.000 to 433.600

Option Price: COALINDIA CE 417.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	403650	16.80	16.80	14.35
3:29pm	16.10	403650	16.80	16.80	14.35
3:28pm	16.10	403650	16.80	16.80	14.35
3:27pm	16.10	403650	16.80	16.80	14.35
3:26pm	16.10	403650	16.80	16.80	14.35
3:25pm	16.10	403650	16.80	16.80	14.35
3:24pm	16.10	403650	16.80	16.80	14.35
3:23pm	16.10	403650	16.80	16.80	14.35
3:22pm	16.10	403650	16.80	16.80	14.35
3:20pm	16.10	403650	16.80	16.80	14.35

option chart COALINDIA CE 417.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 417.50 CE CALL today?: Premium of COALINDIA 417.50 CE is 16.10 on 16 Jan 2026 CALL opened at 16.80 and traded inside a Low-High range of 14.35-16.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 417.50 CALL CE today?: Open Interest of COALINDIA 417.50 CE is 403650 today. This has changed 4050.00 from previous day.
What is underlying price of COALINDIA 417.50 CE CALL today?: Underlying price of COALINDIA 417.50 CE CALL is 431.00 today.
What is lot size of COALINDIA 417.50 CALL CE today?: Lot size of COALINDIA 417.50 CALL CE is 1350.00
Is COALINDIA 417.50 CE CALL ITM or OTM or ATM?: COALINDIA 417.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 417.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.00

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 417.50 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 417.50 CE Live prices

Premium of CALL (CE) of strike 417.50 is at: 16.10 on 16 Jan 2026
CALL opened at 16.80 and traded inside a Low-High range of 14.35-16.80 as on 16 Fri Jan 2026

The underlying equity is trading at 431.00 which means that CALL of strike 417.50 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 417.50 is 403,650

Price action analysis of 417.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	431.00	16.10	16.80	16.80	14.35	-17	544,927,500	1%
14 Wed Jan	432.20	19.50	19.00	26.05	18.90	22	539,460,000	-3.3%
13 Tue Jan	428.90	15.95	19.50	19.50	15.00	-16	557,685,000	-2.2%
12 Mon Jan	432.30	19.10	9.60	19.15	7.70	112	570,442,500	-3.4%
09 Fri Jan	418.35	9.00	13.15	15.60	8.60	-34	590,490,000	0.6%
08 Thu Jan	425.25	13.80	15.50	15.60	12.90	-26	586,845,000	1.3%

Charts for COALINDIA 417.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis