COALINDIA 417.50 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 417.50 CE CALL today?: Premium of COALINDIA 417.50 CE is 4.60 on 18 Feb 2026 CALL opened at 4.80 and traded inside a Low-High range of 2.95-5.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 417.50 CALL CE today?: Open Interest of COALINDIA 417.50 CE is 450900 today. This has changed 48600.00 from previous day.
What is underlying price of COALINDIA 417.50 CE CALL today?: Underlying price of COALINDIA 417.50 CE CALL is 418.00 today.
What is lot size of COALINDIA 417.50 CALL CE today?: Lot size of COALINDIA 417.50 CALL CE is 1350.00
Is COALINDIA 417.50 CE CALL ITM or OTM or ATM?: COALINDIA 417.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 417.50 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 418.00

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 417.50 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 417.50 CE Live prices

Premium of CALL (CE) of strike 417.50 is at: 4.60 on 18 Feb 2026
CALL opened at 4.80 and traded inside a Low-High range of 2.95-5.25 as on 18 Wed Feb 2026

The underlying equity is trading at 418.00 which means that CALL of strike 417.50 is ATM CALL option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 417.50 is 450,900

Munafa analysis COALINDIA 417.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 417.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	418.00	4.60	4.80	5.25	2.95	-4	608,715,000	12.1%
17 Tue Feb	421.55	4.80	6.45	6.60	3.80	-27	543,105,000	0.3%
16 Mon Feb	422.50	6.60	3.10	7.65	1.90	144	541,282,500	4.2%
13 Fri Feb	408.95	2.70	7.80	7.80	2.50	-64	519,412,500	22.3%
12 Thu Feb	419.15	7.60	9.80	10.65	6.70	-20	424,642,500	15.3%
11 Wed Feb	423.25	9.50	11.95	11.95	8.45	-38	368,145,000	23.9%

Charts for COALINDIA 417.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis