Live COALINDIA 409.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 409.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 409.75 CE Live prices

Spot price of COALINDIA: 400.400 as on 23 Tue Dec 3:45pm
Day open: 387.450 Range: 386.450 to 400.950

Option Price: COALINDIA CE 409.75 2025-12-30 on 23 Tue Dec 2025

COALINDIA 409.75 CE is trading at 1.80 on 3:30pm 23 Tue Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	1486350	0.10	2.10	0.10
3:29pm	1.65	1486350	0.10	2.10	0.10
3:28pm	1.60	1486350	0.10	2.10	0.10
3:27pm	1.65	1418850	0.10	2.10	0.10
3:26pm	1.55	1418850	0.10	2.10	0.10
3:25pm	1.60	1418850	0.10	2.10	0.10
3:24pm	1.60	1453950	0.10	2.10	0.10
3:23pm	1.45	1453950	0.10	2.10	0.10
3:22pm	1.50	1453950	0.10	2.10	0.10
3:21pm	1.60	1409400	0.10	2.10	0.10

option chart COALINDIA CE 409.75 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 409.75 CE CALL today?: Premium of COALINDIA 409.75 CE is 0.15 on 22 Dec 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 409.75 CALL CE today?: Open Interest of COALINDIA 409.75 CE is 480600 today. This has changed -2700.00 from previous day.
What is underlying price of COALINDIA 409.75 CE CALL today?: Underlying price of COALINDIA 409.75 CE CALL is 386.25 today.
What is lot size of COALINDIA 409.75 CALL CE today?: Lot size of COALINDIA 409.75 CALL CE is 1350.00
Is COALINDIA 409.75 CE CALL ITM or OTM or ATM?: COALINDIA 409.75 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 386.25

COALINDIA CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

COALINDIA 409.75 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 409.75 CALL CE December 30 2025

COALINDIA 409.75 CE Live prices

Premium of CALL (CE) of strike 409.75 is at: 0.15 on 22 Dec 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 22 Mon Dec 2025

The underlying equity is trading at 386.25 which means that CALL of strike 409.75 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 409.75 is 480,600

Price action analysis of 409.75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	386.25	0.15	0.15	0.15	0.15	-25	648,810,000	-0.6%
19 Fri Dec	385.60	0.20	0.00	0.00	0.00	0	652,455,000	0%
18 Thu Dec	385.30	0.20	0.00	0.00	0.00	0	652,455,000	0%
17 Wed Dec	384.75	0.20	0.20	0.25	0.15	-50	652,455,000	-1.1%
16 Tue Dec	381.60	0.40	0.40	0.40	0.40	100	659,745,000	0.6%
15 Mon Dec	384.45	0.20	0.00	0.00	0.00	0	656,100,000	0%

Charts for COALINDIA 409.75 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis