Live COALINDIA 382.25 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 382.25 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 382.25 CE Live prices

Spot price of COALINDIA: 379.950 as on 05 Fri Dec 3:45pm
Day open: 378.900 Range: 376.500 to 380.650

Option Price: COALINDIA CE 382.25 2025-12-30 on 05 Fri Dec 2025

COALINDIA 382.25 CE is trading at 4.60 on 3:30pm 05 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	264600	4.85	4.95	3.65
3:29pm	4.60	264600	4.85	4.95	3.65
3:28pm	4.65	264600	4.85	4.95	3.65
3:27pm	4.65	260550	4.85	4.95	3.65
3:25pm	4.75	260550	4.85	4.95	3.65
3:23pm	4.50	263250	4.85	4.95	3.65
3:22pm	4.50	263250	4.85	4.95	3.65
3:21pm	4.50	263250	4.85	4.95	3.65
3:20pm	4.50	263250	4.85	4.95	3.65
3:18pm	4.50	263250	4.85	4.95	3.65

option chart COALINDIA CE 382.25 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 382.25 CE CALL today?: Premium of COALINDIA 382.25 CE is 4.75 on 04 Dec 2025 CALL opened at 3.30 and traded inside a Low-High range of 3.30-4.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 382.25 CALL CE today?: Open Interest of COALINDIA 382.25 CE is 241650 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 382.25 CE CALL today?: Underlying price of COALINDIA 382.25 CE CALL is 379.05 today.
What is lot size of COALINDIA 382.25 CALL CE today?: Lot size of COALINDIA 382.25 CALL CE is 1350.00
Is COALINDIA 382.25 CE CALL ITM or OTM or ATM?: COALINDIA 382.25 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 382.25 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 382.25 CALL CE December 30 2025

COALINDIA 382.25 CE Live prices

Premium of CALL (CE) of strike 382.25 is at: 4.75 on 04 Dec 2025
CALL opened at 3.30 and traded inside a Low-High range of 3.30-4.80 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that CALL of strike 382.25 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 382.25 is 241,650

Price action analysis of 382.25 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 382.25 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	379.95	4.75	3.30	4.80	3.30	37	326,227,500	1.1%
03 Wed Dec	379.05	3.45	4.05	4.05	2.80	-30	322,582,500	0.6%
02 Tue Dec	375.25	4.95	4.75	5.35	4.40	-9	320,760,000	15%
01 Mon Dec	378.95	5.45	5.00	5.55	4.15	19	278,842,500	-4.4%
28 Fri Nov	379.65	4.55	5.45	5.45	4.30	-14	291,600,000	15.9%
27 Thu Nov	376.15	5.30	5.00	5.55	4.75	6	251,505,000	25.5%

Charts for COALINDIA 382.25 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis