CIPLA 1410 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1410 PE is trading at ₹ 9.40 on 9:55am 30 Thu Jul 2026

10 minute average: ₹ 9.47 - Current price of CIPLA 1410 PE is lower than this average.
30 minute average: ₹ 9.36 - Current price of CIPLA 1410 PE is higher than this average.
Hourly average: ₹ 9.51 - Current price of CIPLA 1410 PE is lower than this average.
Day open: ₹ 9.05
Day range: 9.05 - 9.70
Open Interest: 85425 (85.425 K)

Munafa Value: 40 - This score indicates that the option of CIPLA 1410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1474.000 as on 30 Thu Jul 9:56am
Day open: 1478.800 Range: 1471.700 to 1483.800

Option Price: CIPLA PE 1410 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	9.40	85425	9.05	9.70	9.05
9:54am	9.40	85425	9.05	9.70	9.05
9:53am	9.40	85425	9.05	9.70	9.05
9:52am	9.40	85425	9.05	9.70	9.05
9:51am	9.40	85425	9.05	9.70	9.05
9:50am	9.40	85425	9.05	9.70	9.05
9:49am	9.40	85425	9.05	9.70	9.05
9:48am	9.70	85000	9.05	9.70	9.05
9:46am	9.60	84575	9.05	9.70	9.05
9:45am	9.60	84575	9.05	9.70	9.05

option chart CIPLA PE 1410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410 PE PUT today?: Premium of CIPLA 1410 PE is 9.45 on 29 Jul 2026 PUT opened at 17.00 and traded inside a Low-High range of 7.80-17.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1410 PUT PE today?: Open Interest of CIPLA 1410 PE is 81600 today. This has changed -19975.00 from previous day.
What is underlying price of CIPLA 1410 PE PUT today?: Underlying price of CIPLA 1410 PE PUT is 1474.30 today.
What is lot size of CIPLA 1410 PUT PE today?: Lot size of CIPLA 1410 PUT PE is 425.00
Is CIPLA 1410 PE PUT ITM or OTM or ATM?: CIPLA 1410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1474.30

CIPLA PUT PE available options strikes

CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, CIPLA PE 1520 strike, CIPLA PE 1530 strike, CIPLA PE 1540 strike, All CE , All PE

CIPLA 1410 PUT PE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 9.45 on 29 Jul 2026
PUT opened at 17.00 and traded inside a Low-High range of 7.80-17.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1474.30 which means that PUT of strike 1410 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1410 is 81,600

Munafa analysis CIPLA 1410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1474.30	9.45	17.00	17.00	7.80	-47	30,600,000	-19.7%
28 Tue Jul	1444.60	17.95	21.00	23.10	17.55	-42	38,090,625	17.7%
27 Mon Jul	1409.40	31.30	33.25	39.00	29.45	-5	32,353,125	35.3%
24 Fri Jul	1410.60	33.25	34.00	36.20	24.30	-28	23,906,250	-1.3%
23 Thu Jul	1393.00	46.55	46.00	63.00	35.55	23	24,225,000	0%
22 Wed Jul	1415.10	37.80	37.55	45.05	37.00	25	24,225,000	0.7%

Charts for CIPLA 1410 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.