CIPLA 1470 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1470 PE is trading at ₹ 25.50 on 10:59am 11 Tue Aug 2026

Option of CIPLA 1470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.92 - Current price of CIPLA 1470 PE is higher than this average.
30 minute average: ₹ 24.51 - Current price of CIPLA 1470 PE is higher than this average.
Hourly average: ₹ 25.83 - Current price of CIPLA 1470 PE is lower than this average.
Day open: ₹ 24.45
Day range: 23.70 - 27.20
Open Interest: 160225 (1.602 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1470 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1463.900 as on 11 Tue Aug 10:59am
Day open: 1466.100 Range: 1457.700 to 1469.800

Option Price: CIPLA PE 1470 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:59am	25.50	160225	24.45	27.20	23.70
10:58am	24.85	160650	24.45	27.20	23.70
10:57am	24.85	160650	24.45	27.20	23.70
10:56am	24.85	160650	24.45	27.20	23.70
10:55am	24.85	160650	24.45	27.20	23.70
10:53am	24.85	160650	24.45	27.20	23.70
10:52am	24.85	160650	24.45	27.20	23.70
10:51am	24.85	160650	24.45	27.20	23.70
10:50am	24.85	160650	24.45	27.20	23.70
10:49am	24.85	160650	24.45	27.20	23.70

option chart CIPLA PE 1470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 PE PUT today?: Premium of CIPLA 1470 PE is 24.50 on 10 Aug 2026 PUT opened at 20.40 and traded inside a Low-High range of 18.95-26.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 PUT PE today?: Open Interest of CIPLA 1470 PE is 153000 today. This has changed 38250.00 from previous day.
What is underlying price of CIPLA 1470 PE PUT today?: Underlying price of CIPLA 1470 PE PUT is 1467.58 today.
What is lot size of CIPLA 1470 PUT PE today?: Lot size of CIPLA 1470 PUT PE is 425.00
Is CIPLA 1470 PE PUT ITM or OTM or ATM?: CIPLA 1470 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1470 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1467.70

CIPLA PUT PE available options strikes

CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, CIPLA PE 1520 strike, CIPLA PE 1530 strike, CIPLA PE 1540 strike, All CE , All PE

CIPLA 1470 PUT PE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 24.50 on 10 Aug 2026
PUT opened at 20.40 and traded inside a Low-High range of 18.95-26.20 as on 10 Mon Aug 2026

The underlying equity is trading at 1467.70 which means that PUT of strike 1470 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1470 is 153,000

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1467.70	24.50	20.40	26.20	18.95	-5	57,375,000	33.3%
07 Fri Aug	1463.80	26.05	24.40	29.80	24.30	9	43,031,250	13.4%
06 Thu Aug	1477.00	23.75	28.15	28.15	19.45	-15	37,931,250	40%
05 Wed Aug	1458.80	28.15	40.00	40.50	27.20	-15	27,093,750	-11%
04 Tue Aug	1460.00	33.50	32.90	37.10	29.65	-0	30,440,625	0.5%
03 Mon Aug	1474.40	33.75	26.70	34.95	22.55	27	30,281,250	26.7%

Charts for CIPLA 1470 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.