CGPOWER 850 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 850 PE PUT today?: Premium of CGPOWER 850 PE is 24.65 on 22 May 2026 PUT opened at 26.80 and traded inside a Low-High range of 22.95-27.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 PUT PE today?: Open Interest of CGPOWER 850 PE is 110500 today. This has changed 850.00 from previous day.
What is underlying price of CGPOWER 850 PE PUT today?: Underlying price of CGPOWER 850 PE PUT is 865.75 today.
What is lot size of CGPOWER 850 PUT PE today?: Lot size of CGPOWER 850 PUT PE is 850.00
Is CGPOWER 850 PE PUT ITM or OTM or ATM?: CGPOWER 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 850 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 24.65 on 22 May 2026
PUT opened at 26.80 and traded inside a Low-High range of 22.95-27.50 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 850 is 110,500

Munafa analysis CGPOWER 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	865.70	24.65	26.80	27.50	22.95	-5	93,925,000	0.8%
21 Thu May	864.90	26.20	28.85	29.00	24.30	-16	93,202,500	25.2%
20 Wed May	853.25	31.40	44.00	44.00	30.15	-37	74,417,500	171.1%
19 Tue May	819.40	50.00	45.00	50.20	45.00	-11	27,455,000	123.5%
18 Mon May	808.75	56.30	56.30	56.30	56.30	34	12,282,500	13.3%
15 Fri May	838.20	42.00	42.00	45.15	42.00	18	10,837,500	66.7%

Charts for CGPOWER 850 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis