CGPOWER 840 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 PE is trading at ₹ 12.95 on 1:18pm 04 Tue Aug 2026

10 minute average: ₹ 12.94 - Current price of CGPOWER 840 PE is higher than this average.
30 minute average: ₹ 12.96 - Current price of CGPOWER 840 PE is lower than this average.
Hourly average: ₹ 13.48 - Current price of CGPOWER 840 PE is lower than this average.
Day open: ₹ 18.70
Day range: 12.55 - 20.35
Open Interest: 840650 (8.407 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 876.400 as on 04 Tue Aug 1:19pm
Day open: 846.600 Range: 846.450 to 877.850

Option Price: CGPOWER PE 840 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	12.95	840650	18.70	20.35	12.55
1:17pm	12.95	840650	18.70	20.35	12.55
1:16pm	13.00	841500	18.70	20.35	12.55
1:14pm	12.85	842350	18.70	20.35	12.55
1:13pm	12.85	842350	18.70	20.35	12.55
1:12pm	12.85	842350	18.70	20.35	12.55
1:11pm	13.10	842350	18.70	20.35	12.55
1:10pm	12.85	842350	18.70	20.35	12.55
1:09pm	12.85	842350	18.70	20.35	12.55
1:07pm	13.15	842350	18.70	20.35	12.55

option chart CGPOWER PE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 PE PUT today?: Premium of CGPOWER 840 PE is 19.40 on 03 Aug 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.00-20.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 PUT PE today?: Open Interest of CGPOWER 840 PE is 780300 today. This has changed 87550.00 from previous day.
What is underlying price of CGPOWER 840 PE PUT today?: Underlying price of CGPOWER 840 PE PUT is 826.18 today.
What is lot size of CGPOWER 840 PUT PE today?: Lot size of CGPOWER 840 PUT PE is 850.00
Is CGPOWER 840 PE PUT ITM or OTM or ATM?: CGPOWER 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 826.10

CGPOWER PUT PE available options strikes

CGPOWER PE 800 strike, CGPOWER PE 820 strike, CGPOWER PE 840 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 840 PUT PE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 19.40 on 03 Aug 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.00-20.80 as on 03 Mon Aug 2026

The underlying equity is trading at 826.10 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 840 is 780,300

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	826.10	19.40	15.00	20.80	14.00	18	663,255,000	12.6%
31 Fri Jul	863.40	16.35	18.80	19.70	12.90	-43	588,837,500	17.1%
30 Thu Jul	832.60	29.15	32.45	39.30	27.35	-6	502,860,000	0.1%
29 Wed Jul	829.50	31.05	31.35	36.45	27.05	21	502,137,500	17.8%
28 Tue Jul	844.10	25.50	16.30	34.40	16.30	93	426,275,000	29.1%
27 Mon Jul	877.30	13.15	16.85	20.40	12.70	-40	330,182,500	38.1%

Charts for CGPOWER 840 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis