CGPOWER 830 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 830 PE is trading at ₹ 11.45 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 11.05 - Current price of CGPOWER 830 PE is higher than this average.
30 minute average: ₹ 11.6 - Current price of CGPOWER 830 PE is lower than this average.
Hourly average: ₹ 11.33 - Current price of CGPOWER 830 PE is higher than this average.
Day open: ₹ 7.05
Day range: 6.85 - 23.10
Open Interest: 106250 (1.063 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 823.150 as on 24 Fri Apr 3:45pm
Day open: 844.500 Range: 809.000 to 846.900

Option Price: CGPOWER PE 830 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	106250	7.05	23.10	6.85
3:29pm	11.45	106250	7.05	23.10	6.85
3:28pm	11.00	106250	7.05	23.10	6.85
3:27pm	11.00	106250	7.05	23.10	6.85
3:26pm	11.25	107950	7.05	23.10	6.85
3:25pm	10.50	107950	7.05	23.10	6.85
3:24pm	10.60	113050	7.05	23.10	6.85
3:23pm	10.95	113050	7.05	23.10	6.85
3:22pm	11.20	113050	7.05	23.10	6.85
3:21pm	11.10	121550	7.05	23.10	6.85

option chart CGPOWER PE 830 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 830 PE PUT today?: Premium of CGPOWER 830 PE is 11.30 on 24 Apr 2026 PUT opened at 7.05 and traded inside a Low-High range of 6.85-23.10 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 PUT PE today?: Open Interest of CGPOWER 830 PE is 105400 today. This has changed -178500.00 from previous day.
What is underlying price of CGPOWER 830 PE PUT today?: Underlying price of CGPOWER 830 PE PUT is 823.15 today.
What is lot size of CGPOWER 830 PUT PE today?: Lot size of CGPOWER 830 PUT PE is 850.00
Is CGPOWER 830 PE PUT ITM or OTM or ATM?: CGPOWER 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER PUT PE available options strikes

CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 830 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 11.30 on 24 Apr 2026
PUT opened at 7.05 and traded inside a Low-High range of 6.85-23.10 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 830 is 105,400

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	823.15	11.30	7.05	23.10	6.85	35	89,590,000	-62.9%
23 Thu Apr	837.80	8.35	17.35	18.45	7.30	-46	241,315,000	263%
22 Wed Apr	824.35	15.60	17.95	20.35	12.15	-47	66,470,000	441.2%
21 Tue Apr	805.25	29.65	26.70	30.70	25.70	-50	12,282,500	30.8%
20 Mon Apr	795.70	59.35	0.00	0.00	0.00	0	9,392,500	0%
17 Fri Apr	774.80	59.35	67.00	67.00	58.95	-46	9,392,500	1200%

Charts for CGPOWER 830 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis