CGPOWER 830 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 830 PE is trading at ₹ 41.15 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 41.77 - Current price of CGPOWER 830 PE is lower than this average.
30 minute average: ₹ 40.97 - Current price of CGPOWER 830 PE is higher than this average.
Hourly average: ₹ 41.07 - Current price of CGPOWER 830 PE is higher than this average.
Day open: ₹ 43.00
Day range: 37.70 - 48.90
Open Interest: 130900 (1.309 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 813.350 as on 30 Thu Apr 3:45pm
Day open: 824.750 Range: 803.900 to 824.750

Option Price: CGPOWER PE 830 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.15	130900	43.00	48.90	37.70
3:29pm	41.15	130900	43.00	48.90	37.70
3:27pm	41.85	130900	43.00	48.90	37.70
3:25pm	41.75	128350	43.00	48.90	37.70
3:24pm	41.75	128350	43.00	48.90	37.70
3:23pm	42.00	128350	43.00	48.90	37.70
3:21pm	42.00	127500	43.00	48.90	37.70
3:20pm	42.00	127500	43.00	48.90	37.70
3:19pm	42.00	127500	43.00	48.90	37.70
3:18pm	42.00	127500	43.00	48.90	37.70

option chart CGPOWER PE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 830 PE PUT today?: Premium of CGPOWER 830 PE is 40.80 on 30 Apr 2026 PUT opened at 43.00 and traded inside a Low-High range of 37.70-48.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 PUT PE today?: Open Interest of CGPOWER 830 PE is 132600 today. This has changed 14450.00 from previous day.
What is underlying price of CGPOWER 830 PE PUT today?: Underlying price of CGPOWER 830 PE PUT is 813.35 today.
What is lot size of CGPOWER 830 PUT PE today?: Lot size of CGPOWER 830 PUT PE is 850.00
Is CGPOWER 830 PE PUT ITM or OTM or ATM?: CGPOWER 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 813.35

CGPOWER PUT PE available options strikes

CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, All CE , All PE

CGPOWER 830 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 40.80 on 30 Apr 2026
PUT opened at 43.00 and traded inside a Low-High range of 37.70-48.90 as on 30 Thu Apr 2026

The underlying equity is trading at 813.35 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 830 is 132,600

Munafa analysis CGPOWER 830 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	813.35	40.80	43.00	48.90	37.70	11	112,710,000	12.2%
29 Wed Apr	825.60	36.60	35.85	38.90	31.10	0	100,427,500	73.8%
28 Tue Apr	831.20	36.30	38.50	41.75	34.65	-14	57,800,000	-9.1%
27 Mon Apr	820.30	42.30	40.05	43.70	39.35	4	63,580,000	41.9%
24 Fri Apr	823.15	40.65	36.55	47.70	36.50	23	44,795,000	8.8%
23 Thu Apr	837.80	33.00	41.10	41.10	31.10	-11	41,182,500	90%

Charts for CGPOWER 830 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis