CGPOWER 920 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920 CE is trading at ₹ 0.05 on 3:31pm 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of CGPOWER 920 CE is higher than this average.
30 minute average: ₹ 0.07 - Current price of CGPOWER 920 CE is lower than this average.
Hourly average: ₹ 0.09 - Current price of CGPOWER 920 CE is lower than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.25
Open Interest: 288150 (2.882 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 879.150 as on 26 Tue May 3:45pm
Day open: 867.900 Range: 864.200 to 890.000

Option Price: CGPOWER CE 920 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.05	288150	0.10	0.25	0.05
3:29pm	0.05	288150	0.10	0.25	0.05
3:28pm	0.05	288150	0.10	0.25	0.05
3:14pm	0.05	288150	0.10	0.25	0.05
3:13pm	0.05	288150	0.10	0.25	0.05
3:12pm	0.05	288150	0.10	0.25	0.05
3:10pm	0.05	288150	0.10	0.25	0.05
3:07pm	0.05	288150	0.10	0.25	0.05
3:06pm	0.05	288150	0.10	0.25	0.05
3:05pm	0.05	288150	0.10	0.25	0.05

option chart CGPOWER CE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920 CE CALL today?: Premium of CGPOWER 920 CE is 0.05 on 25 May 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.05-0.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 920 CALL CE today?: Open Interest of CGPOWER 920 CE is 319600 today. This has changed -15300.00 from previous day.
What is underlying price of CGPOWER 920 CE CALL today?: Underlying price of CGPOWER 920 CE CALL is 867.90 today.
What is lot size of CGPOWER 920 CALL CE today?: Lot size of CGPOWER 920 CALL CE is 850.00
Is CGPOWER 920 CE CALL ITM or OTM or ATM?: CGPOWER 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 879.15

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 920 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 0.05 on 25 May 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.05-0.70 as on 25 Mon May 2026

The underlying equity is trading at 879.15 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 920 is 319,600

Munafa analysis CGPOWER 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	879.15	0.05	0.45	0.70	0.05	-87	271,660,000	-4.6%
22 Fri May	867.90	0.40	1.00	1.05	0.35	-60	284,665,000	-2.2%
21 Thu May	865.70	1.00	1.80	2.00	0.90	-39	291,167,500	11.3%
20 Wed May	864.90	1.65	0.30	1.85	0.30	135	261,545,000	-2.2%
19 Tue May	853.25	0.70	0.75	1.00	0.60	-22	267,325,000	-18.5%
18 Mon May	819.40	0.90	1.00	1.00	0.50	-37	328,015,000	-42.3%

Charts for CGPOWER 920 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis