CGPOWER 840.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840.00 CE is trading at ₹ 33.90 on 9:20am 21 Fri Aug 2026

10 minute average: ₹ 33.9 - Current price of CGPOWER 840.00 CE is higher than this average.
30 minute average: ₹ 33.9 - Current price of CGPOWER 840.00 CE is higher than this average.
Hourly average: ₹ 34.83 - Current price of CGPOWER 840.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1167050 (11.671 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 872.750 as on 21 Fri Aug 9:20am
Day open: 876.300 Range: 871.700 to 878.350

Option Price: CGPOWER CE 840.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	33.90	1167050	0.00	0.00	0.00
9:18am	33.90	1167050	0.00	0.00	0.00
9:17am	33.90	1167050	0.00	0.00	0.00
9:16am	33.90	1167050	0.00	0.00	0.00
9:15am	33.90	1167050	0.00	0.00	0.00
9:10am	33.90	1167050	30.00	35.50	25.25
3:40pm	33.90	1166200	30.00	35.50	25.25
3:39pm	33.90	1166200	30.00	35.50	25.25
3:37pm	33.90	1166200	30.00	35.50	25.25
3:36pm	33.90	1166200	30.00	35.50	25.25

option chart CGPOWER CE 840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840.00 CE CALL today?: Premium of CGPOWER 840.00 CE is 33.90 on 20 Aug 2026 CALL opened at 30.00 and traded inside a Low-High range of 25.25-35.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 840.00 CALL CE today?: Open Interest of CGPOWER 840.00 CE is 1167050 today. This has changed -15300.00 from previous day.
What is underlying price of CGPOWER 840.00 CE CALL today?: Underlying price of CGPOWER 840.00 CE CALL is 876.30 today.
What is lot size of CGPOWER 840.00 CALL CE today?: Lot size of CGPOWER 840.00 CALL CE is 850.00
Is CGPOWER 840.00 CE CALL ITM or OTM or ATM?: CGPOWER 840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 876.30

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 840.00 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 33.90 on 20 Aug 2026
CALL opened at 30.00 and traded inside a Low-High range of 25.25-35.50 as on 20 Thu Aug 2026

The underlying equity is trading at 876.30 which means that CALL of strike 840.00 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840.00 is 1,167,050

Price action analysis of 840.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	876.30	33.90	30.00	35.50	25.25	25	991,992,500	-1.3%
19 Wed Aug	863.05	27.05	42.40	42.40	24.75	-45	1,004,997,500	-0.6%
18 Tue Aug	894.20	49.55	59.00	59.00	49.55	-15	1,010,777,500	0%
17 Mon Aug	898.80	58.30	58.20	61.30	51.80	11	1,010,777,500	-1%
14 Fri Aug	890.15	52.40	57.00	57.00	46.05	5	1,020,892,500	-1.1%
13 Thu Aug	886.55	49.60	54.00	54.00	48.80	-9	1,032,452,500	-1.3%

Charts for CGPOWER 840.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis