CGPOWER 820 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 820 CE CALL today?: Premium of CGPOWER 820 CE is 3.80 on 20 Mar 2026 CALL opened at 4.20 and traded inside a Low-High range of 3.40-4.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 CALL CE today?: Open Interest of CGPOWER 820 CE is 32300 today. This has changed 7650.00 from previous day.
What is underlying price of CGPOWER 820 CE CALL today?: Underlying price of CGPOWER 820 CE CALL is 681.60 today.
What is lot size of CGPOWER 820 CALL CE today?: Lot size of CGPOWER 820 CALL CE is 850.00
Is CGPOWER 820 CE CALL ITM or OTM or ATM?: CGPOWER 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 664.10

CGPOWER CALL CE available options strikes

CGPOWER CE 640 strike, CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, All CE , All PE

CGPOWER 820 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 3.80 on 20 Mar 2026
CALL opened at 4.20 and traded inside a Low-High range of 3.40-4.20 as on 20 Fri Mar 2026

The underlying equity is trading at 664.10 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820 is 32,300

Munafa analysis CGPOWER 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	664.10	3.80	4.20	4.20	3.40	-9	27,455,000	31%
19 Thu Mar	681.60	4.20	4.00	4.30	4.00	-16	20,952,500	16%
18 Wed Mar	686.70	5.00	5.45	5.65	5.00	-8	18,062,500	-7.4%
17 Tue Mar	707.15	5.45	6.00	6.35	5.25	-47	19,507,500	58.8%
16 Mon Mar	708.40	10.35	0.00	0.00	0.00	0	12,282,500	0%
13 Fri Mar	698.65	10.35	15.00	15.00	7.70	29	12,282,500	750%

Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis