CGPOWER 800.00 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800.00 CE is trading at ₹ on 11:40am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 889.000 as on 28 Fri Aug 3:44pm
Day open: 896.450 Range: 878.200 to 896.450

Option Price: CGPOWER CE 800.00 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800.00 CE CALL today?: Premium of CGPOWER 800.00 CE is 97.25 on 27 Aug 2026 CALL opened at 97.00 and traded inside a Low-High range of 91.95-104.85 today. Please click here table for more current prices.
What is open interest of CGPOWER 800.00 CALL CE today?: Open Interest of CGPOWER 800.00 CE is 22100 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 800.00 CE CALL today?: Underlying price of CGPOWER 800.00 CE CALL is 897.77 today.
What is lot size of CGPOWER 800.00 CALL CE today?: Lot size of CGPOWER 800.00 CALL CE is 850.00
Is CGPOWER 800.00 CE CALL ITM or OTM or ATM?: CGPOWER 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800.00 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 889.00

CGPOWER CALL CE available options strikes

CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 800.00 CALL CE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 97.25 on 27 Aug 2026
CALL opened at 97.00 and traded inside a Low-High range of 91.95-104.85 as on 27 Thu Aug 2026

The underlying equity is trading at 889.00 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800.00 is 22,100

Price action analysis of 800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	889.00	97.25	97.00	104.85	91.95	26	18,785,000	0%
26 Wed Aug	897.90	76.70	76.00	77.35	76.00	-7	18,785,000	0%
25 Tue Aug	865.05	83.00	81.75	83.00	81.75	1	18,785,000	13%
24 Mon Aug	878.50	81.75	81.75	81.75	81.75	2	16,617,500	15%
21 Fri Aug	877.50	79.80	82.55	90.25	79.15	-4	14,450,000	185.7%
20 Thu Aug	867.00	83.90	84.70	84.70	83.90	8	5,057,500	16.7%

Charts for CGPOWER 800.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis