Munafa Stock Market Course + Intraday & FNO calls 
CGPOWER 790.00 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd
CGPOWER 790.00 CE is trading at ₹ 29.45 on 12:27pm 20 Wed May 2026
10 minute average: ₹ 29.45 - Current price of CGPOWER 790.00 CE is higher than this average.
30 minute average: ₹ 29.45 - Current price of CGPOWER 790.00 CE is higher than this average.
Hourly average: ₹ 29.94 - Current price of CGPOWER 790.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 85000 (85 K)
Munafa Value: 60 - This score indicates that the option of CGPOWER 790.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CGPOWER is: 850
Spot price of CGPOWER: 879.150 as on 26 Tue May 3:45pm
Day open: 867.900 Range: 864.200 to 890.000
Option Price: CGPOWER CE 790.00 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:27pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:26pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:25pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:23pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 29.45 | 85000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CGPOWER 790.00 CE CALL today?
- Premium of CGPOWER 790.00 CE is 87.00 on 25 May 2026 CALL opened at 87.00 and traded inside a Low-High range of 87.00-87.00 today. Please click here table for more current prices.
- What is open interest of CGPOWER 790.00 CALL CE today?
- Open Interest of CGPOWER 790.00 CE is 83300 today. This has changed -850.00 from previous day.
- What is underlying price of CGPOWER 790.00 CE CALL today?
- Underlying price of CGPOWER 790.00 CE CALL is 867.90 today.
- What is lot size of CGPOWER 790.00 CALL CE today?
- Lot size of CGPOWER 790.00 CALL CE is 850.00
- Is CGPOWER 790.00 CE CALL ITM or OTM or ATM?
- CGPOWER 790.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CGPOWER 790.00 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Underlying equity prev closing: 879.15
CGPOWER CALL CE available options strikes
CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, All CE , All PE
CGPOWER 790.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 790.00 is at: 87.00 on 25 May 2026
CALL opened at 87.00 and traded inside a Low-High range of 87.00-87.00
as on 25 Mon May 2026
The underlying equity is trading at 879.15 which means that CALL of strike 790.00 is ITM CALL option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850
Total Open Interest for CALL (CE) of strike 790.00 is 83,300
Price action analysis of 790.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 790.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Mon May | 879.15 | 87.00 | 87.00 | 87.00 | 87.00 | 52 | 70,805,000 | -1% |
| 22 Fri May | 867.90 | 56.90 | 0.00 | 0.00 | 0.00 | 0 | 71,527,500 | 0% |
| 21 Thu May | 865.70 | 56.90 | 0.00 | 0.00 | 0.00 | 0 | 71,527,500 | 0% |
| 20 Wed May | 864.90 | 56.90 | 56.90 | 56.90 | 56.90 | 93 | 71,527,500 | -1% |
| 19 Tue May | 853.25 | 29.45 | 0.00 | 0.00 | 0.00 | 0 | 72,250,000 | 0% |
| 18 Mon May | 819.40 | 29.45 | 30.00 | 33.15 | 27.55 | -43 | 72,250,000 | 3.1% |
Charts for CGPOWER 790.00 CALL CE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 790.00 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd
These are CGPOWER 790.00 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CGPOWER 790.00 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
