CDSL 1360 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360 CE is trading at ₹ 21.05 on 10:03am 30 Thu Apr 2026

Option of CDSL 1360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.19 - Current price of CDSL 1360 CE is lower than this average.
30 minute average: ₹ 23.43 - Current price of CDSL 1360 CE is lower than this average.
Hourly average: ₹ 23.57
Day open: ₹ 22.15
Day range: 21.00 - 25.35
Open Interest: 378100 (3.781 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1360 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1272.000 as on 30 Thu Apr 3:45pm
Day open: 1298.000 Range: 1268.500 to 1298.700

Option Price: CDSL CE 1360 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	21.05	378100	22.15	25.35	21.00
10:01am	21.10	378100	22.15	25.35	21.00
10:00am	21.80	376200	22.15	25.35	21.55
9:59am	21.70	376200	22.15	25.35	21.55
9:58am	22.15	376675	22.15	25.35	21.60
9:57am	22.50	376675	22.15	25.35	21.60
9:56am	22.60	376675	22.15	25.35	21.60
9:54am	23.00	378575	22.15	25.35	21.60
9:52am	23.05	378575	22.15	25.35	21.60
9:51am	22.95	376200	22.15	25.35	21.60

option chart CDSL CE 1360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360 CE CALL today?: Premium of CDSL 1360 CE is 19.80 on 30 Apr 2026 CALL opened at 22.15 and traded inside a Low-High range of 17.30-25.35 today. Please click here table for more current prices.
What is open interest of CDSL 1360 CALL CE today?: Open Interest of CDSL 1360 CE is 379525 today. This has changed 18050.00 from previous day.
What is underlying price of CDSL 1360 CE CALL today?: Underlying price of CDSL 1360 CE CALL is 1272.00 today.
What is lot size of CDSL 1360 CALL CE today?: Lot size of CDSL 1360 CALL CE is 475.00
Is CDSL 1360 CE CALL ITM or OTM or ATM?: CDSL 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1272.00

CDSL CALL CE available options strikes

CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, All CE , All PE

CDSL 1360 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 19.80 on 30 Apr 2026
CALL opened at 22.15 and traded inside a Low-High range of 17.30-25.35 as on 30 Thu Apr 2026

The underlying equity is trading at 1272.00 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1360 is 379,525

Munafa analysis CDSL 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1272.00	19.80	22.15	25.35	17.30	-29	180,274,375	5%
29 Wed Apr	1306.40	27.95	38.25	43.15	25.65	-22	171,700,625	34%
28 Tue Apr	1324.60	35.85	35.50	37.65	32.00	6	128,155,000	12%
27 Mon Apr	1324.10	33.70	33.25	38.05	32.10	4	114,391,875	12.4%
24 Fri Apr	1312.80	32.20	38.75	39.90	29.70	-11	101,756,875	22.9%
23 Thu Apr	1323.60	36.45	36.95	41.50	35.00	-5	82,804,375	8.6%

Charts for CDSL 1360 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis