CDSL 1280 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 CE is trading at ₹ 33.00 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 32.26 - Current price of CDSL 1280 CE is higher than this average.
30 minute average: ₹ 31.57 - Current price of CDSL 1280 CE is higher than this average.
Hourly average: ₹ 30.98 - Current price of CDSL 1280 CE is higher than this average.
Day open: ₹ 22.30
Day range: 19.85 - 35.80
Open Interest: 217075 (2.171 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1280 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1254.700 as on 05 Tue May 3:45pm
Day open: 1230.000 Range: 1222.100 to 1262.800

Option Price: CDSL CE 1280 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	217075	22.30	35.80	19.85
3:29pm	33.00	217075	22.30	35.80	19.85
3:28pm	32.70	217075	22.30	35.80	19.85
3:27pm	32.50	218500	22.30	35.80	19.85
3:25pm	31.80	218500	22.30	35.80	19.85
3:24pm	31.60	218500	22.30	35.80	19.85
3:23pm	32.10	218025	22.30	35.80	19.85
3:22pm	31.80	218025	22.30	35.80	19.85
3:21pm	31.80	218025	22.30	35.80	19.85
3:20pm	32.30	216600	22.30	35.80	19.85

option chart CDSL CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 CE CALL today?: Premium of CDSL 1280 CE is 27.80 on 04 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 23.60-36.95 today. Please click here table for more current prices.
What is open interest of CDSL 1280 CALL CE today?: Open Interest of CDSL 1280 CE is 199025 today. This has changed 52250.00 from previous day.
What is underlying price of CDSL 1280 CE CALL today?: Underlying price of CDSL 1280 CE CALL is 1238.30 today.
What is lot size of CDSL 1280 CALL CE today?: Lot size of CDSL 1280 CALL CE is 475.00
Is CDSL 1280 CE CALL ITM or OTM or ATM?: CDSL 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1254.70

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1280 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 27.80 on 04 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 23.60-36.95 as on 04 Mon May 2026

The underlying equity is trading at 1254.70 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1280 is 199,025

Munafa analysis CDSL 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1254.70	27.80	36.00	36.95	23.60	-40	94,536,875	35.6%
30 Thu Apr	1238.30	46.75	55.00	57.85	42.40	-25	69,718,125	251.1%
29 Wed Apr	1272.00	62.95	80.80	86.70	58.45	-18	19,855,000	300%
28 Tue Apr	1306.40	77.05	78.80	78.80	70.65	10	4,963,750	100%
27 Mon Apr	1324.60	69.75	73.00	74.65	69.00	1	2,481,875	37.5%
24 Fri Apr	1324.10	69.05	73.00	73.00	69.05	-5	1,805,000	0%

Charts for CDSL 1280 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis