CDSL 1180 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1180 CE is trading at ₹ 34.20 on 3:30pm 12 Tue May 2026

Option of CDSL 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.71 - Current price of CDSL 1180 CE is higher than this average.
30 minute average: ₹ 33.73 - Current price of CDSL 1180 CE is higher than this average.
Hourly average: ₹ 35.83 - Current price of CDSL 1180 CE is lower than this average.
Day open: ₹ 65.75
Day range: 32.25 - 65.75
Open Interest: 180025 (1.8 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1180 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1182.400 as on 12 Tue May 3:44pm
Day open: 1216.000 Range: 1180.000 to 1225.000

Option Price: CDSL CE 1180 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.20	180025	65.75	65.75	32.25
3:29pm	34.20	180025	65.75	65.75	32.25
3:28pm	34.20	181450	65.75	65.75	32.25
3:27pm	33.85	181925	65.75	65.75	32.25
3:26pm	33.35	182400	65.75	65.75	32.25
3:25pm	33.35	182400	65.75	65.75	32.25
3:24pm	33.30	181925	65.75	65.75	32.25
3:23pm	33.30	181925	65.75	65.75	32.25
3:22pm	33.05	181925	65.75	65.75	32.25
3:20pm	34.25	180500	65.75	65.75	32.25

option chart CDSL CE 1180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1180 CE CALL today?: Premium of CDSL 1180 CE is 66.05 on 11 May 2026 CALL opened at 66.60 and traded inside a Low-High range of 64.50-70.90 today. Please click here table for more current prices.
What is open interest of CDSL 1180 CALL CE today?: Open Interest of CDSL 1180 CE is 57950 today. This has changed 6175.00 from previous day.
What is underlying price of CDSL 1180 CE CALL today?: Underlying price of CDSL 1180 CE CALL is 1226.80 today.
What is lot size of CDSL 1180 CALL CE today?: Lot size of CDSL 1180 CALL CE is 475.00
Is CDSL 1180 CE CALL ITM or OTM or ATM?: CDSL 1180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1180 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.40

CDSL CALL CE available options strikes

CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, All CE , All PE

CDSL 1180 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 66.05 on 11 May 2026
CALL opened at 66.60 and traded inside a Low-High range of 64.50-70.90 as on 11 Mon May 2026

The underlying equity is trading at 1182.40 which means that CALL of strike 1180 is ATM CALL option (at the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1180 is 57,950

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1182.40	66.05	66.60	70.90	64.50	-36	27,526,250	11.9%
08 Fri May	1226.80	103.65	0.00	0.00	0.00	0	24,593,125	0%
07 Thu May	1259.30	103.65	105.00	105.00	103.00	-9	24,593,125	0.9%
06 Wed May	1269.80	115.10	99.00	115.10	92.15	25	24,367,500	11.3%
05 Tue May	1282.80	92.05	69.65	93.45	66.00	15	21,885,625	54%
04 Mon May	1254.70	80.00	94.00	97.55	73.10	-27	14,214,375	85.3%

Charts for CDSL 1180 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis