CDSL 1220 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220 CE is trading at ₹ 59.45 on 3:30pm 27 Wed May 2026

Option of CDSL 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.56 - Current price of CDSL 1220 CE is lower than this average.
30 minute average: ₹ 59.21 - Current price of CDSL 1220 CE is higher than this average.
Hourly average: ₹ 59.85 - Current price of CDSL 1220 CE is lower than this average.
Day open: ₹ 50.90
Day range: 50.90 - 63.65
Open Interest: 628425 (6.284 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1243.800 as on 27 Wed May 3:44pm
Day open: 1230.200 Range: 1229.900 to 1249.800

Option Price: CDSL CE 1220 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.45	628425	50.90	63.65	50.90
3:29pm	59.45	628425	50.90	63.65	50.90
3:27pm	59.50	628900	50.90	63.65	50.90
3:26pm	60.20	629375	50.90	63.65	50.90
3:25pm	60.70	629375	50.90	63.65	50.90
3:24pm	60.20	629850	50.90	63.65	50.90
3:22pm	58.45	629850	50.90	63.65	50.90
3:21pm	59.20	629850	50.90	63.65	50.90
3:20pm	59.20	629850	50.90	63.65	50.90
3:19pm	59.20	629850	50.90	63.65	50.90

option chart CDSL CE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220 CE CALL today?: Premium of CDSL 1220 CE is 59.60 on 27 May 2026 CALL opened at 50.90 and traded inside a Low-High range of 50.90-63.65 today. Please click here table for more current prices.
What is open interest of CDSL 1220 CALL CE today?: Open Interest of CDSL 1220 CE is 627950 today. This has changed -35150.00 from previous day.
What is underlying price of CDSL 1220 CE CALL today?: Underlying price of CDSL 1220 CE CALL is 1243.80 today.
What is lot size of CDSL 1220 CALL CE today?: Lot size of CDSL 1220 CALL CE is 475.00
Is CDSL 1220 CE CALL ITM or OTM or ATM?: CDSL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1243.80

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1220 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 59.60 on 27 May 2026
CALL opened at 50.90 and traded inside a Low-High range of 50.90-63.65 as on 27 Wed May 2026

The underlying equity is trading at 1243.80 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220 is 627,950

Munafa analysis CDSL 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1243.80	59.60	50.90	63.65	50.90	14	298,276,250	-5.3%
26 Tue May	1226.30	52.25	45.00	54.90	42.55	15	314,972,500	14.2%
25 Mon May	1217.40	45.05	46.55	52.50	43.15	2	275,713,750	18.3%
22 Fri May	1204.10	43.90	43.20	46.95	42.10	0	233,070,625	5.1%
21 Thu May	1199.80	43.75	60.95	60.95	42.60	-22	221,789,375	785.6%
20 Wed May	1224.60	56.80	42.05	58.80	42.05	13	25,044,375	56.3%

Charts for CDSL 1220 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis