CANBK 140.00 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

What is premium price of CANBK 140.00 PE PUT today?: Premium of CANBK 140.00 PE is 7.75 on 25 May 2026 PUT opened at 9.80 and traded inside a Low-High range of 7.40-10.00 today. Please click here table for more current prices.
What is open interest of CANBK 140.00 PUT PE today?: Open Interest of CANBK 140.00 PE is 3030750 today. This has changed 1937250.00 from previous day.
What is underlying price of CANBK 140.00 PE PUT today?: Underlying price of CANBK 140.00 PE PUT is 133.70 today.
What is lot size of CANBK 140.00 PUT PE today?: Lot size of CANBK 140.00 PUT PE is 6750.00
Is CANBK 140.00 PE PUT ITM or OTM or ATM?: CANBK 140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 140.00 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 133.15

CANBK PUT PE available options strikes

CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, All CE , All PE

CANBK 140.00 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 7.75 on 25 May 2026
PUT opened at 9.80 and traded inside a Low-High range of 7.40-10.00 as on 25 Mon May 2026

The underlying equity is trading at 133.15 which means that PUT of strike 140.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 140.00 is 3,030,750

Munafa analysis CANBK 140.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	133.15	7.75	9.80	10.00	7.40	-34	20,457,562,500	177.2%
22 Fri May	133.70	11.84	12.10	12.48	11.65	-3	7,381,125,000	22.7%
21 Thu May	128.23	12.27	12.33	12.95	12.11	-6	6,014,250,000	37.5%
20 Wed May	127.97	13.12	16.25	16.25	12.98	-9	4,374,000,000	26.3%
19 Tue May	127.66	14.44	14.61	14.61	13.80	-4	3,462,750,000	20.6%
18 Mon May	126.15	15.15	15.75	16.00	15.10	16	2,870,437,500	10.5%

Charts for CANBK 140.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.