Live CANBK 155 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 155 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 155 CE Live prices

Spot price of CANBK: 148.580 as on 19 Fri Dec 3:45pm
Day open: 150.100 Range: 147.270 to 150.980

Option Price: CANBK CE 155 2025-12-30 on 19 Fri Dec 2025

CANBK 155 CE is trading at 0.56 on 3:30pm 19 Fri Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.56	14080500	0.87	1.00	0.53
3:29pm	0.56	14080500	0.87	1.00	0.53
3:28pm	0.58	14080500	0.87	1.00	0.53
3:27pm	0.58	14080500	0.87	1.00	0.53
3:26pm	0.58	14121000	0.87	1.00	0.53
3:25pm	0.58	14121000	0.87	1.00	0.53
3:24pm	0.61	14121000	0.87	1.00	0.53
3:23pm	0.62	14121000	0.87	1.00	0.53
3:21pm	0.61	14121000	0.87	1.00	0.53
3:19pm	0.59	14141250	0.87	1.00	0.53

option chart CANBK CE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 155 CE CALL today?: Premium of CANBK 155 CE is 0.59 on 19 Dec 2025 CALL opened at 0.87 and traded inside a Low-High range of 0.53-1.00 today. Please click here table for more current prices.
What is open interest of CANBK 155 CALL CE today?: Open Interest of CANBK 155 CE is 14053500 today. This has changed 1660500.00 from previous day.
What is underlying price of CANBK 155 CE CALL today?: Underlying price of CANBK 155 CE CALL is 148.60 today.
What is lot size of CANBK 155 CALL CE today?: Lot size of CANBK 155 CALL CE is 6750.00
Is CANBK 155 CE CALL ITM or OTM or ATM?: CANBK 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.58

CANBK CALL CE available options strikes

CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, All CE , All PE

CANBK 155 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 155 CALL CE December 30 2025

CANBK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 0.59 on 19 Dec 2025
CALL opened at 0.87 and traded inside a Low-High range of 0.53-1.00 as on 19 Fri Dec 2025

The underlying equity is trading at 148.58 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 155 is 14,053,500

Munafa analysis CANBK 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	148.58	0.59	0.87	1.00	0.53	-28	94,861,125,000	13.4%
18 Thu Dec	149.83	0.82	1.11	1.32	0.66	-28	83,652,750,000	7%
17 Wed Dec	150.21	1.14	0.75	1.32	0.72	62	78,185,250,000	-14.2%
16 Tue Dec	147.17	0.70	0.87	0.92	0.64	-19	91,170,562,500	3.3%
15 Mon Dec	148.29	0.87	0.72	1.10	0.60	12	88,254,562,500	-2.8%
12 Fri Dec	146.63	0.77	0.99	0.99	0.62	-8	90,806,062,500	12.2%

Charts for CANBK 155 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis