CANBK 150.00 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 150.00 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 150.00 CE Live prices

Spot price of CANBK: 150.070 as on 26 Fri Dec 3:45pm
Day open: 149.800 Range: 148.960 to 150.850

Option Price: CANBK CE 150.00 2025-12-30 on 26 Fri Dec 2025

CANBK 150.00 CE is trading at 1.02 on 3:30pm 26 Fri Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.02	11326500	1.05	1.57	0.72
3:29pm	1.02	11326500	1.05	1.57	0.72
3:27pm	1.02	11326500	1.05	1.57	0.72
3:26pm	1.04	11353500	1.05	1.57	0.72
3:24pm	1.02	11373750	1.05	1.57	0.72
3:23pm	1.02	11373750	1.05	1.57	0.72
3:22pm	1.03	11373750	1.05	1.57	0.72
3:21pm	1.04	11367000	1.05	1.57	0.72
3:20pm	1.03	11367000	1.05	1.57	0.72
3:19pm	1.03	11367000	1.05	1.57	0.72

option chart CANBK CE 150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 150.00 CE CALL today?: Premium of CANBK 150.00 CE is 1.18 on 24 Dec 2025 CALL opened at 1.60 and traded inside a Low-High range of 1.05-2.12 today. Please click here table for more current prices.
What is open interest of CANBK 150.00 CALL CE today?: Open Interest of CANBK 150.00 CE is 14040000 today. This has changed 114750.00 from previous day.
What is underlying price of CANBK 150.00 CE CALL today?: Underlying price of CANBK 150.00 CE CALL is 149.65 today.
What is lot size of CANBK 150.00 CALL CE today?: Lot size of CANBK 150.00 CALL CE is 6750.00
Is CANBK 150.00 CE CALL ITM or OTM or ATM?: CANBK 150.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.97

CANBK CALL CE available options strikes

CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, All CE , All PE

CANBK 150.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 150.00 CALL CE December 30 2025

CANBK 150.00 CE Live prices

Premium of CALL (CE) of strike 150.00 is at: 1.18 on 24 Dec 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.05-2.12 as on 24 Wed Dec 2025

The underlying equity is trading at 149.97 which means that CALL of strike 150.00 is ATM CALL option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150.00 is 14,040,000

Munafa analysis CANBK 150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	149.97	1.18	1.60	2.12	1.05	-24	94,770,000,000	0.8%
23 Tue Dec	149.67	1.57	2.20	2.63	1.39	-28	93,995,437,500	-19.4%
22 Mon Dec	150.22	2.20	2.10	2.40	1.75	20	116,685,562,500	-15%
19 Fri Dec	150.30	1.83	2.09	2.88	1.55	-21	137,325,375,000	7.5%
18 Thu Dec	148.58	2.34	3.03	3.42	1.87	-19	127,802,812,500	-3.7%
17 Wed Dec	149.83	2.92	1.79	3.30	1.75	67	132,678,000,000	16.6%

Charts for CANBK 150.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis