CANBK 133.80 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

What is premium price of CANBK 133.80 CE CALL today?: Premium of CANBK 133.80 CE is 2.16 on 29 Jun 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.13-3.56 today. Please click here table for more current prices.
What is open interest of CANBK 133.80 CALL CE today?: Open Interest of CANBK 133.80 CE is 465750 today. This has changed 47250.00 from previous day.
What is underlying price of CANBK 133.80 CE CALL today?: Underlying price of CANBK 133.80 CE CALL is 125.86 today.
What is lot size of CANBK 133.80 CALL CE today?: Lot size of CANBK 133.80 CALL CE is 6750.00
Is CANBK 133.80 CE CALL ITM or OTM or ATM?: CANBK 133.80 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 133.80 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.86

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, All CE , All PE

CANBK 133.80 CALL CE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 133.80 CE Live prices

Premium of CALL (CE) of strike 133.80 is at: 2.16 on 29 Jun 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.13-3.56 as on 29 Mon Jun 2026

The underlying equity is trading at 125.86 which means that CALL of strike 133.80 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 133.80 is 465,750

Munafa analysis CANBK 133.80 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133.80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	125.86	2.16	3.30	3.56	2.13	-35	3,143,812,500	11.3%
25 Thu Jun	128.95	3.36	3.96	3.96	3.30	-13	2,824,875,000	5.1%
24 Wed Jun	130.15	3.88	3.95	4.25	3.86	-7	2,688,187,500	11.3%
23 Tue Jun	130.37	4.21	6.15	6.15	4.16	-33	2,414,812,500	130.4%
22 Mon Jun	134.82	6.29	5.92	6.37	5.90	8	1,047,937,500	76.9%
19 Fri Jun	133.74	5.82	5.95	6.00	5.75	-19	592,312,500	18.2%

Charts for CANBK 133.80 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis