CAMS 840.00 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 840.00 PE is trading at ₹ 49.75 on 9:19am 01 Mon Jun 2026

Option of CAMS 840.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.75 - Current price of CAMS 840.00 PE is higher than this average.
30 minute average: ₹ 49.83 - Current price of CAMS 840.00 PE is lower than this average.
Hourly average: ₹ 48.17 - Current price of CAMS 840.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6000 (6 K)

Munafa Value: 50 - This score indicates that the option of CAMS 840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 772.650 as on 02 Tue Jun 3:45pm
Day open: 758.200 Range: 752.500 to 776.000

Option Price: CAMS PE 840.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	49.75	6000	0.00	0.00	0.00
9:18am	49.75	6000	0.00	0.00	0.00
9:17am	49.75	6000	0.00	0.00	0.00
3:25pm	49.75	3000	48.50	50.40	44.45
3:21pm	49.75	3000	48.50	50.40	44.45
3:19pm	49.75	3000	48.50	50.40	44.45
3:18pm	49.75	3000	48.50	50.40	44.45
3:17pm	49.75	3000	48.50	50.40	44.45
3:16pm	49.75	3000	48.50	50.40	44.45
3:15pm	49.75	3000	48.50	50.40	44.45

option chart CAMS PE 840.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 840.00 PE PUT today?: Premium of CAMS 840.00 PE is 49.75 on 02 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CAMS 840.00 PUT PE today?: Open Interest of CAMS 840.00 PE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of CAMS 840.00 PE PUT today?: Underlying price of CAMS 840.00 PE PUT is 772.70 today.
What is lot size of CAMS 840.00 PUT PE today?: Lot size of CAMS 840.00 PUT PE is 750.00
Is CAMS 840.00 PE PUT ITM or OTM or ATM?: CAMS 840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 840.00 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 772.65

CAMS PUT PE available options strikes

CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, All CE , All PE

CAMS 840.00 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 49.75 on 02 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Tue Jun 2026

The underlying equity is trading at 772.65 which means that PUT of strike 840.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 840.00 is 6,000

Price action analysis of 840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	772.65	49.75	0.00	0.00	0.00	0	4,500,000	0%
01 Mon Jun	769.50	49.75	0.00	0.00	0.00	0	4,500,000	0%
29 Fri May	791.50	49.75	48.50	50.40	44.45	-26	4,500,000	166.7%
27 Wed May	787.00	68.00	0.00	0.00	0.00	0	1,687,500	0%
26 Tue May	773.15	68.00	0.00	0.00	0.00	0	1,687,500	0%
25 Mon May	769.65	68.00	68.00	68.00	68.00	-10	1,687,500	50%

Charts for CAMS 840.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis