CAMS 830.00 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 830.00 PE is trading at ₹ 48.80 on 2:32pm 19 Tue May 2026

10 minute average: ₹ 48.81 - Current price of CAMS 830.00 PE is lower than this average.
30 minute average: ₹ 46.24 - Current price of CAMS 830.00 PE is higher than this average.
Hourly average: ₹ 45.09 - Current price of CAMS 830.00 PE is higher than this average.
Day open: ₹ 52.00
Day range: 48.80 - 53.05
Open Interest: 96750 (96.75 K)

Munafa Value: 60 - This score indicates that the option of CAMS 830.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 779.350 as on 19 Tue May 3:44pm
Day open: 771.950 Range: 770.150 to 786.700

Option Price: CAMS PE 830.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	48.80	96750	52.00	53.05	48.80
2:31pm	48.80	96750	52.00	53.05	48.80
2:30pm	48.80	96750	52.00	53.05	48.80
2:26pm	48.80	96750	52.00	53.05	48.80
2:25pm	48.80	96750	52.00	53.05	48.80
2:24pm	48.80	96750	52.00	53.05	48.80
2:23pm	48.80	96750	52.00	53.05	48.80
2:22pm	48.80	96750	52.00	53.05	48.80
2:21pm	48.80	96750	52.00	53.05	48.80
12:37pm	48.90	96000	52.00	53.05	48.90

option chart CAMS PE 830.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 830.00 PE PUT today?: Premium of CAMS 830.00 PE is 55.45 on 18 May 2026 PUT opened at 59.00 and traded inside a Low-High range of 54.55-67.45 today. Please click here table for more current prices.
What is open interest of CAMS 830.00 PUT PE today?: Open Interest of CAMS 830.00 PE is 96000 today. This has changed -4500.00 from previous day.
What is underlying price of CAMS 830.00 PE PUT today?: Underlying price of CAMS 830.00 PE PUT is 772.70 today.
What is lot size of CAMS 830.00 PUT PE today?: Lot size of CAMS 830.00 PUT PE is 750.00
Is CAMS 830.00 PE PUT ITM or OTM or ATM?: CAMS 830.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 830.00 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 779.35

CAMS PUT PE available options strikes

CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, All CE , All PE

CAMS 830.00 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 830.00 PE Live prices

Premium of PUT (PE) of strike 830.00 is at: 55.45 on 18 May 2026
PUT opened at 59.00 and traded inside a Low-High range of 54.55-67.45 as on 18 Mon May 2026

The underlying equity is trading at 779.35 which means that PUT of strike 830.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 830.00 is 96,000

Munafa analysis CAMS 830.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	779.35	55.45	59.00	67.45	54.55	18	72,000,000	-4.5%
15 Fri May	772.75	46.80	39.70	46.80	38.45	4	75,375,000	3.1%
14 Thu May	784.00	44.95	40.80	50.00	40.00	-5	73,125,000	-3%
13 Wed May	785.85	47.60	45.20	47.60	45.20	0	75,375,000	-0.7%
12 Tue May	784.95	47.30	33.80	48.20	31.25	60	75,937,500	7.1%
11 Mon May	784.65	29.40	27.95	30.30	20.35	51	70,875,000	-23.2%

Charts for CAMS 830.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis