CAMS 800.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800.00 PE is trading at ₹ 47.50 on 2:28pm 20 Thu Aug 2026

10 minute average: ₹ 44.82 - Current price of CAMS 800.00 PE is higher than this average.
30 minute average: ₹ 42.36 - Current price of CAMS 800.00 PE is higher than this average.
Hourly average: ₹ 42.36 - Current price of CAMS 800.00 PE is higher than this average.
Day open: ₹ 44.60
Day range: 39.00 - 47.50
Open Interest: 375375 (3.754 L)

Munafa Value: 80 - This score indicates that the option of CAMS 800.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 749.250 as on 20 Thu Aug 3:45pm
Day open: 759.000 Range: 747.750 to 761.000

Option Price: CAMS PE 800.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	47.50	375375	44.60	47.50	39.00
1:34pm	44.65	377025	44.60	44.65	39.00
1:33pm	44.65	377025	44.60	44.65	39.00
1:31pm	44.65	377025	44.60	44.65	39.00
1:30pm	44.65	377025	44.60	44.65	39.00
1:29pm	44.65	377025	44.60	44.65	39.00
1:27pm	44.65	377025	44.60	44.65	39.00
1:26pm	44.65	377025	44.60	44.65	39.00
1:25pm	44.65	377025	44.60	44.65	39.00
1:23pm	43.50	377850	44.60	44.60	39.00

option chart CAMS PE 800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800.00 PE PUT today?: Premium of CAMS 800.00 PE is 51.00 on 20 Aug 2026 PUT opened at 44.60 and traded inside a Low-High range of 39.00-51.00 today. Please click here table for more current prices.
What is open interest of CAMS 800.00 PUT PE today?: Open Interest of CAMS 800.00 PE is 372075 today. This has changed -12375.00 from previous day.
What is underlying price of CAMS 800.00 PE PUT today?: Underlying price of CAMS 800.00 PE PUT is 749.26 today.
What is lot size of CAMS 800.00 PUT PE today?: Lot size of CAMS 800.00 PUT PE is 825.00
Is CAMS 800.00 PE PUT ITM or OTM or ATM?: CAMS 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 749.25

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, All CE , All PE

CAMS 800.00 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 51.00 on 20 Aug 2026
PUT opened at 44.60 and traded inside a Low-High range of 39.00-51.00 as on 20 Thu Aug 2026

The underlying equity is trading at 749.25 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800.00 is 372,075

Munafa analysis CAMS 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	749.25	51.00	44.60	51.00	39.00	14	279,056,250	-3.2%
19 Wed Aug	754.30	44.60	45.00	49.30	39.75	5	288,337,500	-4.1%
18 Tue Aug	762.00	42.30	37.20	42.35	37.20	57	300,712,500	0.6%
17 Mon Aug	776.25	26.90	39.00	40.25	26.00	-30	298,856,250	0%
14 Fri Aug	762.25	38.45	34.00	39.00	34.00	22	298,856,250	-2.2%
13 Thu Aug	773.00	31.30	29.40	33.00	27.65	16	305,662,500	0%

Charts for CAMS 800.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis