CAMS 800.00 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800.00 PE PUT today?: Premium of CAMS 800.00 PE is 53.50 on 20 Aug 2026 PUT opened at 49.00 and traded inside a Low-High range of 46.50-53.50 today. Please click here table for more current prices.
What is open interest of CAMS 800.00 PUT PE today?: Open Interest of CAMS 800.00 PE is 70950 today. This has changed 18975.00 from previous day.
What is underlying price of CAMS 800.00 PE PUT today?: Underlying price of CAMS 800.00 PE PUT is 749.26 today.
What is lot size of CAMS 800.00 PUT PE today?: Lot size of CAMS 800.00 PUT PE is 825.00
Is CAMS 800.00 PE PUT ITM or OTM or ATM?: CAMS 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800.00 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 749.25

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, All CE , All PE

CAMS 800.00 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 53.50 on 20 Aug 2026
PUT opened at 49.00 and traded inside a Low-High range of 46.50-53.50 as on 20 Thu Aug 2026

The underlying equity is trading at 749.25 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800.00 is 70,950

Munafa analysis CAMS 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	749.25	53.50	49.00	53.50	46.50	0	53,212,500	36.5%
19 Wed Aug	754.30	53.25	50.50	53.25	50.00	9	38,981,250	6.8%
18 Tue Aug	762.00	48.50	43.80	50.50	43.80	23	36,506,250	18%
17 Mon Aug	776.25	39.20	50.00	50.00	37.85	-18	30,937,500	117.4%
14 Fri Aug	762.25	48.00	45.00	48.00	45.00	17	14,231,250	27.8%
13 Thu Aug	773.00	41.00	39.00	41.30	39.00	-3	11,137,500	63.6%

Charts for CAMS 800.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis