CAMS 830.00 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 830.00 CE is trading at ₹ 12.50 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 12.53 - Current price of CAMS 830.00 CE is lower than this average.
30 minute average: ₹ 12.34 - Current price of CAMS 830.00 CE is higher than this average.
Hourly average: ₹ 12.74 - Current price of CAMS 830.00 CE is lower than this average.
Day open: ₹ 13.40
Day range: 11.00 - 15.10
Open Interest: 27750 (27.75 K)

Munafa Value: 40 - This score indicates that the option of CAMS 830.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 787.000 as on 27 Wed May 3:44pm
Day open: 773.000 Range: 773.000 to 797.800

Option Price: CAMS CE 830.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	27750	13.40	15.10	11.00
3:29pm	12.50	27750	13.40	15.10	11.00
3:27pm	12.80	24000	13.40	15.10	11.00
3:26pm	12.80	24000	13.40	15.10	11.00
3:25pm	12.80	24000	13.40	15.10	11.00
3:23pm	12.50	22500	13.40	15.10	11.00
3:22pm	12.50	22500	13.40	15.10	11.00
3:21pm	12.50	22500	13.40	15.10	11.00
3:20pm	12.50	22500	13.40	15.10	11.00
3:19pm	11.90	21750	13.40	15.10	11.00

option chart CAMS CE 830.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 830.00 CE CALL today?: Premium of CAMS 830.00 CE is 12.50 on 27 May 2026 CALL opened at 13.40 and traded inside a Low-High range of 11.00-15.10 today. Please click here table for more current prices.
What is open interest of CAMS 830.00 CALL CE today?: Open Interest of CAMS 830.00 CE is 27750 today. This has changed 15000.00 from previous day.
What is underlying price of CAMS 830.00 CE CALL today?: Underlying price of CAMS 830.00 CE CALL is 787.00 today.
What is lot size of CAMS 830.00 CALL CE today?: Lot size of CAMS 830.00 CALL CE is 750.00
Is CAMS 830.00 CE CALL ITM or OTM or ATM?: CAMS 830.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 830.00 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 787.00

CAMS CALL CE available options strikes

CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, All CE , All PE

CAMS 830.00 CALL CE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 12.50 on 27 May 2026
CALL opened at 13.40 and traded inside a Low-High range of 11.00-15.10 as on 27 Wed May 2026

The underlying equity is trading at 787.00 which means that CALL of strike 830.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 830.00 is 27,750

Price action analysis of 830.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	787.00	12.50	13.40	15.10	11.00	30	20,812,500	117.6%
26 Tue May	773.15	9.60	9.50	10.00	9.20	-11	9,562,500	13.3%
25 Mon May	769.65	10.85	9.00	12.75	9.00	28	8,437,500	0%
22 Fri May	757.20	8.45	9.00	9.00	7.30	-13	8,437,500	114.3%
21 Thu May	769.10	9.80	8.45	10.00	8.45	-52	3,937,500	75%
20 Wed May	780.40	20.45	0.00	0.00	0.00	0	2,250,000	0%

Charts for CAMS 830.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis