BSE 4200 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

What is premium price of BSE 4200 PE PUT today?: Premium of BSE 4200 PE is 300.00 on 18 Jun 2026 PUT opened at 341.85 and traded inside a Low-High range of 273.00-341.85 today. Please click here table for more current prices.
What is open interest of BSE 4200 PUT PE today?: Open Interest of BSE 4200 PE is 31400 today. This has changed 2800.00 from previous day.
What is underlying price of BSE 4200 PE PUT today?: Underlying price of BSE 4200 PE PUT is 4014.50 today.
What is lot size of BSE 4200 PUT PE today?: Lot size of BSE 4200 PUT PE is 200.00
Is BSE 4200 PE PUT ITM or OTM or ATM?: BSE 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4014.50

BSE PUT PE available options strikes

BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, All CE , All PE

BSE 4200 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 300.00 on 18 Jun 2026
PUT opened at 341.85 and traded inside a Low-High range of 273.00-341.85 as on 18 Thu Jun 2026

The underlying equity is trading at 4014.50 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4200 is 31,400

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4014.50	300.00	341.85	341.85	273.00	-7	11,775,000	9.8%
17 Wed Jun	3999.20	325.60	174.15	360.00	174.15	64	10,725,000	78.8%
16 Tue Jun	4162.40	197.55	240.00	242.45	194.65	-8	6,000,000	56.9%
15 Mon Jun	4126.00	215.00	201.00	230.25	198.30	-36	3,825,000	37.8%
12 Fri Jun	4041.10	335.95	336.00	336.00	335.95	11	2,775,000	5.7%
11 Thu Jun	3888.30	300.00	0.00	0.00	0.00	0	2,625,000	0%

Charts for BSE 4200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.