BSE 4050.00 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 4050.00 PE is trading at ₹ 130.55 on 3:30pm 01 Mon Jun 2026

Option of BSE 4050.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.5 - Current price of BSE 4050.00 PE is lower than this average.
30 minute average: ₹ 133.24 - Current price of BSE 4050.00 PE is lower than this average.
Hourly average: ₹ 134.35 - Current price of BSE 4050.00 PE is lower than this average.
Day open: ₹ 94.55
Day range: 91.55 - 151.25
Open Interest: 101250 (1.013 L)

Munafa Value: 10 - This score indicates that the option of BSE 4050.00 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4066.600 as on 01 Mon Jun 3:45pm
Day open: 4180.000 Range: 4031.900 to 4198.000

Option Price: BSE PE 4050.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.55	101250	94.55	151.25	91.55
3:29pm	131.85	100875	94.55	151.25	91.55
3:28pm	131.65	100125	94.55	151.25	91.55
3:27pm	134.90	100875	94.55	151.25	91.55
3:26pm	133.05	103500	94.55	151.25	91.55
3:25pm	134.35	103875	94.55	151.25	91.55
3:24pm	134.60	103500	94.55	151.25	91.55
3:23pm	131.15	104250	94.55	151.25	91.55
3:22pm	131.15	104250	94.55	151.25	91.55
3:21pm	131.75	104250	94.55	151.25	91.55

option chart BSE PE 4050.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4050.00 PE PUT today?: Premium of BSE 4050.00 PE is 134.65 on 01 Jun 2026 PUT opened at 94.55 and traded inside a Low-High range of 91.55-151.25 today. Please click here table for more current prices.
What is open interest of BSE 4050.00 PUT PE today?: Open Interest of BSE 4050.00 PE is 100875 today. This has changed 15375.00 from previous day.
What is underlying price of BSE 4050.00 PE PUT today?: Underlying price of BSE 4050.00 PE PUT is 4066.60 today.
What is lot size of BSE 4050.00 PUT PE today?: Lot size of BSE 4050.00 PUT PE is 375.00
Is BSE 4050.00 PE PUT ITM or OTM or ATM?: BSE 4050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4050.00 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4066.60

BSE PUT PE available options strikes

BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, All CE , All PE

BSE 4050.00 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 134.65 on 01 Jun 2026
PUT opened at 94.55 and traded inside a Low-High range of 91.55-151.25 as on 01 Mon Jun 2026

The underlying equity is trading at 4066.60 which means that PUT of strike 4050.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4050.00 is 100,875

Munafa analysis BSE 4050.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4050.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4066.60	134.65	94.55	151.25	91.55	30	37,828,125	18%
29 Fri May	4146.10	103.40	88.95	107.90	83.60	29	32,062,500	31.8%
27 Wed May	4248.40	79.80	50.65	83.00	46.75	57	24,328,125	33.1%
26 Tue May	4403.30	50.70	67.50	70.65	48.00	-28	18,281,250	51.2%
25 Mon May	4291.20	71.05	108.00	108.00	69.20	-33	12,093,750	41%
22 Fri May	4193.80	106.65	130.00	131.40	106.00	-17	8,578,125	10.9%

Charts for BSE 4050.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.